02/15/2021 17:05:00*8.44487*8.44529*8.44566*8.44212
02/15/2021 17:10:00*8.44529*8.44534*8.44557*8.44529
02/15/2021 17:15:00*8.44534*8.44496*8.44534*8.44376
02/15/2021 17:20:00*8.44496*8.44351*8.44496*8.44351
02/15/2021 17:25:00*8.44351*8.44372*8.44411*8.44351
02/15/2021 17:30:00*8.44372*8.44372*8.44372*8.43922
02/15/2021 17:35:00*8.44372*8.44342*8.44372*8.44249
02/15/2021 17:40:00*8.44342*8.44355*8.44355*8.44267
02/15/2021 17:45:00*8.44355*8.44355*8.44355*8.44355
02/15/2021 17:50:00*8.44355*8.44361*8.44418*8.44308
02/15/2021 17:55:00*8.44361*8.44411*8.44411*8.44312
02/15/2021 18:00:00*8.44411*8.44338*8.44506*8.44246
02/15/2021 18:05:00*8.44338*8.44412*8.44488*8.44338
02/15/2021 18:10:00*8.44412*8.44436*8.44501*8.44412
02/15/2021 18:15:00*8.44436*8.44562*8.44562*8.44436
02/15/2021 18:20:00*8.44562*8.44428*8.44565*8.44392
02/15/2021 18:25:00*8.44428*8.4448*8.44495*8.44391
02/15/2021 18:30:00*8.4448*8.44482*8.44492*8.44432
02/15/2021 18:35:00*8.44482*8.44542*8.44622*8.44482
02/15/2021 18:40:00*8.44542*8.44514*8.44714*8.44514
02/15/2021 18:45:00*8.44514*8.44603*8.44632*8.44511
02/15/2021 18:50:00*8.44603*8.44715*8.44725*8.44601
02/15/2021 18:55:00*8.44715*8.44724*8.44735*8.44683
02/15/2021 19:00:00*8.44724*8.44727*8.44762*8.44694
02/15/2021 19:05:00*8.44727*8.44777*8.44777*8.44542
02/15/2021 19:10:00*8.44777*8.44829*8.44864*8.44751
02/15/2021 19:15:00*8.44829*8.44828*8.44862*8.44824
02/15/2021 19:20:00*8.44828*8.44911*8.44926*8.44828
02/15/2021 19:25:00*8.44911*8.45015*8.45063*8.44801
02/15/2021 19:30:00*8.45015*8.44882*8.4518*8.44882
02/15/2021 19:35:00*8.44882*8.45181*8.45191*8.44811
02/15/2021 19:40:00*8.45181*8.45185*8.45192*8.45078
02/15/2021 19:45:00*8.45185*8.45191*8.45296*8.4517
02/15/2021 19:50:00*8.45191*8.45085*8.45191*8.45057
02/15/2021 19:55:00*8.45085*8.45246*8.45315*8.45077
02/15/2021 20:00:00*8.45246*8.44963*8.45311*8.44813
02/15/2021 20:05:00*8.44963*8.449*8.44985*8.44777
02/15/2021 20:10:00*8.449*8.44851*8.44925*8.44803
02/15/2021 20:15:00*8.44851*8.44963*8.45041*8.44851
02/15/2021 20:20:00*8.44963*8.4497*8.44984*8.44879
02/15/2021 20:25:00*8.4497*8.45131*8.45132*8.44954
02/15/2021 20:30:00*8.45131*8.45157*8.45199*8.4511
02/15/2021 20:35:00*8.45157*8.45386*8.45413*8.45126
02/15/2021 20:40:00*8.45386*8.45213*8.45394*8.44943
02/15/2021 20:45:00*8.45213*8.45416*8.45421*8.45208
02/15/2021 20:50:00*8.45416*8.45436*8.45572*8.45374
02/15/2021 20:55:00*8.45436*8.45237*8.45443*8.4522
02/15/2021 21:00:00*8.45237*8.45296*8.45329*8.45196
02/15/2021 21:05:00*8.45296*8.45249*8.45358*8.45233
02/15/2021 21:10:00*8.45249*8.45288*8.45288*8.45224
02/15/2021 21:15:00*8.45288*8.45304*8.45343*8.45271
02/15/2021 21:20:00*8.45304*8.45248*8.45317*8.45228
02/15/2021 21:25:00*8.45248*8.45186*8.45322*8.4517
02/15/2021 21:30:00*8.45186*8.45349*8.45349*8.45181
02/15/2021 21:35:00*8.45349*8.45413*8.45431*8.4532
02/15/2021 21:40:00*8.45413*8.45406*8.45421*8.45375
02/15/2021 21:45:00*8.45406*8.45515*8.45521*8.45395
02/15/2021 21:50:00*8.45515*8.45497*8.45569*8.45488
02/15/2021 21:55:00*8.45497*8.45532*8.45586*8.45493
02/15/2021 22:00:00*8.45532*8.45528*8.45585*8.45503
02/15/2021 22:05:00*8.45528*8.4553*8.4562*8.45523
02/15/2021 22:10:00*8.4553*8.45535*8.45609*8.45508
02/15/2021 22:15:00*8.45535*8.45614*8.45617*8.45518
02/15/2021 22:20:00*8.45614*8.45593*8.4563*8.45539
02/15/2021 22:25:00*8.45593*8.45534*8.45593*8.45526
02/15/2021 22:30:00*8.45534*8.45628*8.45628*8.45534
02/15/2021 22:35:00*8.45628*8.45642*8.45834*8.45586
02/15/2021 22:40:00*8.45642*8.45602*8.45674*8.45538
02/15/2021 22:45:00*8.45602*8.45573*8.4563*8.45525
02/15/2021 22:50:00*8.45573*8.45471*8.45603*8.45464
02/15/2021 22:55:00*8.45471*8.45515*8.45529*8.45471
02/15/2021 23:00:00*8.45515*8.45515*8.45529*8.45497
02/15/2021 23:05:00*8.45515*8.45402*8.45519*8.45387
02/15/2021 23:10:00*8.45402*8.45343*8.45402*8.45288
02/15/2021 23:15:00*8.45343*8.45317*8.45365*8.45295
02/15/2021 23:20:00*8.45317*8.4528*8.4533*8.4528
02/15/2021 23:25:00*8.4528*8.45208*8.45285*8.45199
02/15/2021 23:30:00*8.45208*8.45178*8.45231*8.45143
02/15/2021 23:35:00*8.45178*8.44921*8.45191*8.44908
02/15/2021 23:40:00*8.44921*8.4314*8.44921*8.431
02/15/2021 23:45:00*8.4314*8.4321*8.43335*8.43125
02/15/2021 23:50:00*8.4321*8.43216*8.43272*8.4318
02/15/2021 23:55:00*8.43216*8.43369*8.43378*8.43188
02/16/2021 00:00:00*8.43369*8.43337*8.43454*8.43333
02/16/2021 00:05:00*8.43337*8.43383*8.43403*8.43334
02/16/2021 00:10:00*8.43383*8.43342*8.43433*8.43333
02/16/2021 00:15:00*8.43342*8.4339*8.4339*8.43323
02/16/2021 00:20:00*8.4339*8.43233*8.4339*8.43124
02/16/2021 00:25:00*8.43233*8.43179*8.43275*8.43179
02/16/2021 00:30:00*8.43179*8.43098*8.4336*8.42985
02/16/2021 00:35:00*8.43098*8.43194*8.43631*8.42969
02/16/2021 00:40:00*8.43194*8.43085*8.43525*8.43019
02/16/2021 00:45:00*8.43085*8.43056*8.43169*8.42876
02/16/2021 00:50:00*8.43056*8.4311*8.43132*8.43028
02/16/2021 00:55:00*8.4311*8.43101*8.43176*8.43097
02/16/2021 01:00:00*8.43101*8.4287*8.43161*8.42865
02/16/2021 01:05:00*8.4287*8.42952*8.43074*8.42823
02/16/2021 01:10:00*8.42952*8.43074*8.4321*8.42933
02/16/2021 01:15:00*8.43074*8.43039*8.43092*8.43002
02/16/2021 01:20:00*8.43039*8.43038*8.43169*8.4299
02/16/2021 01:25:00*8.43038*8.43172*8.43256*8.43027
02/16/2021 01:30:00*8.43172*8.42572*8.4319*8.42572
02/16/2021 01:35:00*8.42572*8.39862*8.42917*8.39472
02/16/2021 01:40:00*8.39862*8.40276*8.42772*8.39662
02/16/2021 01:45:00*8.40276*8.39242*8.40525*8.39112
02/16/2021 01:50:00*8.39242*8.40011*8.40482*8.3913
02/16/2021 01:55:00*8.40011*8.40472*8.40542*8.39742
02/16/2021 02:00:00*8.40472*8.40382*8.40822*8.40172
02/16/2021 02:05:00*8.40382*8.40363*8.40512*8.40217
02/16/2021 02:10:00*8.40363*8.40052*8.40622*8.40052
02/16/2021 02:15:00*8.40052*8.39399*8.40142*8.39282
02/16/2021 02:20:00*8.39399*8.39532*8.39532*8.39057
02/16/2021 02:25:00*8.39532*8.39742*8.39762*8.39228
02/16/2021 02:30:00*8.39742*8.39512*8.39792*8.39312
02/16/2021 02:35:00*8.39512*8.40135*8.40392*8.39499
02/16/2021 02:40:00*8.40135*8.41085*8.4114*8.40086
02/16/2021 02:45:00*8.41085*8.41432*8.41732*8.41056
02/16/2021 02:50:00*8.41432*8.41543*8.42064*8.41386
02/16/2021 02:55:00*8.41543*8.41869*8.41874*8.41433
02/16/2021 03:00:00*8.41869*8.42702*8.42702*8.41726
02/16/2021 03:05:00*8.42702*8.41731*8.43034*8.41645
02/16/2021 03:10:00*8.41731*8.42192*8.42516*8.41703
02/16/2021 03:15:00*8.42192*8.43332*8.43786*8.41901
02/16/2021 03:20:00*8.43332*8.42087*8.43588*8.41882
02/16/2021 03:25:00*8.42087*8.42608*8.42677*8.42087
02/16/2021 03:30:00*8.42608*8.41942*8.4292*8.40892
02/16/2021 03:35:00*8.41942*8.42089*8.42089*8.4148
02/16/2021 03:40:00*8.42089*8.42232*8.42465*8.41806
02/16/2021 03:45:00*8.42232*8.42192*8.42688*8.42123
02/16/2021 03:50:00*8.42192*8.42232*8.42442*8.42083
02/16/2021 03:55:00*8.42232*8.40789*8.42332*8.40651
02/16/2021 04:00:00*8.40789*8.41117*8.41485*8.40722
02/16/2021 04:05:00*8.41117*8.41484*8.41562*8.40922
02/16/2021 04:10:00*8.41484*8.41522*8.4171*8.40755
02/16/2021 04:15:00*8.41522*8.41875*8.41989*8.41134
02/16/2021 04:20:00*8.41875*8.41888*8.41938*8.41682
02/16/2021 04:25:00*8.41888*8.41612*8.42024*8.40611
02/16/2021 04:30:00*8.41612*8.42072*8.4217*8.41482
02/16/2021 04:35:00*8.42072*8.42022*8.42308*8.41722
02/16/2021 04:40:00*8.42022*8.41924*8.42049*8.41597
02/16/2021 04:45:00*8.41924*8.42426*8.42539*8.41895
02/16/2021 04:50:00*8.42426*8.42315*8.42522*8.42193
02/16/2021 04:55:00*8.42315*8.41186*8.42372*8.41099
02/16/2021 05:00:00*8.41186*8.41377*8.4144*8.41164
02/16/2021 05:05:00*8.41377*8.41766*8.42016*8.41366
02/16/2021 05:10:00*8.41766*8.41982*8.42042*8.41651
02/16/2021 05:15:00*8.41982*8.42282*8.42761*8.41771
02/16/2021 05:20:00*8.42282*8.42341*8.42381*8.41997
02/16/2021 05:25:00*8.42341*8.42738*8.42738*8.42074
02/16/2021 05:30:00*8.42738*8.42758*8.42987*8.42192
02/16/2021 05:35:00*8.42758*8.42627*8.42786*8.42362
02/16/2021 05:40:00*8.42627*8.42303*8.42665*8.42298
02/16/2021 05:45:00*8.42303*8.42787*8.42826*8.4226
02/16/2021 05:50:00*8.42787*8.42853*8.42991*8.42756
02/16/2021 05:55:00*8.42853*8.42242*8.42879*8.42133
02/16/2021 06:00:00*8.42242*8.41736*8.42392*8.41697
02/16/2021 06:05:00*8.41736*8.41712*8.41852*8.41426
02/16/2021 06:10:00*8.41712*8.41476*8.41712*8.41344
02/16/2021 06:15:00*8.41476*8.41673*8.41686*8.41471
02/16/2021 06:20:00*8.41673*8.40438*8.41693*8.40034
02/16/2021 06:25:00*8.40438*8.39872*8.40638*8.39108
02/16/2021 06:30:00*8.39872*8.40105*8.40325*8.39776
02/16/2021 06:35:00*8.40105*8.40077*8.40521*8.40063
02/16/2021 06:40:00*8.40077*8.4051*8.4051*8.39967
02/16/2021 06:45:00*8.4051*8.40642*8.40712*8.40272
02/16/2021 06:50:00*8.40642*8.40632*8.40705*8.40469
02/16/2021 06:55:00*8.40632*8.41212*8.41212*8.40494
02/16/2021 07:00:00*8.41212*8.41702*8.42381*8.40982
02/16/2021 07:05:00*8.41702*8.41865*8.42154*8.41583
02/16/2021 07:10:00*8.41865*8.42228*8.42272*8.41435
02/16/2021 07:15:00*8.42228*8.42872*8.43142*8.42222
02/16/2021 07:20:00*8.42872*8.43652*8.43722*8.42823
02/16/2021 07:25:00*8.43652*8.43331*8.43652*8.42982
02/16/2021 07:30:00*8.43331*8.43302*8.43776*8.43142
02/16/2021 07:35:00*8.43302*8.42883*8.43482*8.42825
02/16/2021 07:40:00*8.42883*8.43304*8.43444*8.42707
02/16/2021 07:45:00*8.43304*8.45413*8.45733*8.43264
02/16/2021 07:50:00*8.45413*8.45932*8.46502*8.44914
02/16/2021 07:55:00*8.45932*8.45642*8.4639*8.45472
02/16/2021 08:00:00*8.45642*8.45854*8.46089*8.45363
02/16/2021 08:05:00*8.45854*8.4531*8.46092*8.45265
02/16/2021 08:10:00*8.4531*8.45332*8.45698*8.44832
02/16/2021 08:15:00*8.45332*8.4674*8.4696*8.4481
02/16/2021 08:20:00*8.4674*8.45899*8.47157*8.45881
02/16/2021 08:25:00*8.45899*8.46794*8.46971*8.4528
02/16/2021 08:30:00*8.46794*8.47289*8.4753*8.46418
02/16/2021 08:35:00*8.47289*8.47882*8.47932*8.46346
02/16/2021 08:40:00*8.47882*8.46522*8.47882*8.46428
02/16/2021 08:45:00*8.46522*8.4649*8.47032*8.46357
02/16/2021 08:50:00*8.4649*8.4648*8.46875*8.46154
02/16/2021 08:55:00*8.4648*8.46782*8.47038*8.46242
02/16/2021 09:00:00*8.46782*8.47187*8.47592*8.46056
02/16/2021 09:05:00*8.47187*8.49208*8.4925*8.46575
02/16/2021 09:10:00*8.49208*8.47577*8.49865*8.47135
02/16/2021 09:15:00*8.47577*8.47992*8.49492*8.47453
02/16/2021 09:20:00*8.47992*8.48012*8.48643*8.47726
02/16/2021 09:25:00*8.48012*8.4759*8.48539*8.47393
02/16/2021 09:30:00*8.4759*8.47164*8.47727*8.46942
02/16/2021 09:35:00*8.47164*8.47429*8.47702*8.46337
02/16/2021 09:40:00*8.47429*8.48072*8.48322*8.46737
02/16/2021 09:45:00*8.48072*8.47752*8.48107*8.47111
02/16/2021 09:50:00*8.47752*8.47222*8.47752*8.46528
02/16/2021 09:55:00*8.47222*8.47676*8.47828*8.46929
02/16/2021 10:00:00*8.47676*8.47432*8.47754*8.47392
02/16/2021 10:05:00*8.47432*8.47872*8.47948*8.474
02/16/2021 10:10:00*8.47872*8.47957*8.48093*8.47805
02/16/2021 10:15:00*8.47957*8.48009*8.48021*8.47536
02/16/2021 10:20:00*8.48009*8.48115*8.48298*8.47834
02/16/2021 10:25:00*8.48115*8.47518*8.48538*8.47518
02/16/2021 10:30:00*8.47518*8.47212*8.47711*8.471
02/16/2021 10:35:00*8.47212*8.47212*8.47268*8.46975
02/16/2021 10:40:00*8.47212*8.46232*8.47212*8.45956
02/16/2021 10:45:00*8.46232*8.46609*8.46932*8.45966
02/16/2021 10:50:00*8.46609*8.45511*8.46609*8.45478
02/16/2021 10:55:00*8.45511*8.45862*8.46282*8.45511
02/16/2021 11:00:00*8.45862*8.4645*8.46523*8.45629
02/16/2021 11:05:00*8.4645*8.46322*8.46506*8.45863
02/16/2021 11:10:00*8.46322*8.4578*8.46422*8.45622
02/16/2021 11:15:00*8.4578*8.45692*8.46122*8.45635
02/16/2021 11:20:00*8.45692*8.45094*8.45772*8.45026
02/16/2021 11:25:00*8.45094*8.45272*8.45436*8.44626
02/16/2021 11:30:00*8.45272*8.44452*8.45702*8.44414
02/16/2021 11:35:00*8.44452*8.44402*8.44692*8.43548
02/16/2021 11:40:00*8.44402*8.44377*8.44522*8.44119
02/16/2021 11:45:00*8.44377*8.44288*8.44958*8.44245
02/16/2021 11:50:00*8.44288*8.44592*8.44833*8.44197
02/16/2021 11:55:00*8.44592*8.45412*8.45532*8.44376
02/16/2021 12:00:00*8.45412*8.45328*8.45512*8.4526
02/16/2021 12:05:00*8.45328*8.45382*8.45541*8.45328
02/16/2021 12:10:00*8.45382*8.45682*8.45753*8.45314
02/16/2021 12:15:00*8.45682*8.45341*8.4608*8.45293
02/16/2021 12:20:00*8.45341*8.45353*8.45446*8.45208
02/16/2021 12:25:00*8.45353*8.45599*8.4568*8.45338
02/16/2021 12:30:00*8.45599*8.45605*8.45632*8.45407
02/16/2021 12:35:00*8.45605*8.45762*8.45762*8.45542
02/16/2021 12:40:00*8.45762*8.45531*8.45792*8.45372
02/16/2021 12:45:00*8.45531*8.45304*8.45533*8.45304
02/16/2021 12:50:00*8.45304*8.48184*8.48341*8.45293
02/16/2021 12:55:00*8.48184*8.4819*8.48575*8.47347
02/16/2021 13:00:00*8.4819*8.47451*8.48222*8.47212
02/16/2021 13:05:00*8.47451*8.47409*8.47606*8.47356
02/16/2021 13:10:00*8.47409*8.47754*8.47869*8.47344
02/16/2021 13:15:00*8.47754*8.47958*8.47959*8.47746
02/16/2021 13:20:00*8.47958*8.48042*8.48173*8.47957
02/16/2021 13:25:00*8.48042*8.48015*8.48094*8.47976
02/16/2021 13:30:00*8.48015*8.4791*8.48017*8.47868
02/16/2021 13:35:00*8.4791*8.4784*8.47994*8.47724
02/16/2021 13:40:00*8.4784*8.47896*8.47929*8.4784
02/16/2021 13:45:00*8.47896*8.47786*8.47917*8.47747
02/16/2021 13:50:00*8.47786*8.4792*8.47922*8.47783
02/16/2021 13:55:00*8.4792*8.47832*8.47975*8.47817
02/16/2021 14:00:00*8.47832*8.47301*8.47894*8.47235
02/16/2021 14:05:00*8.47301*8.46952*8.47301*8.46891
02/16/2021 14:10:00*8.46952*8.4688*8.4697*8.46843
02/16/2021 14:15:00*8.4688*8.46851*8.46952*8.46851
02/16/2021 14:20:00*8.46851*8.46755*8.46851*8.46741
02/16/2021 14:25:00*8.46755*8.47009*8.47047*8.46742
02/16/2021 14:30:00*8.47009*8.47072*8.47086*8.46951
02/16/2021 14:35:00*8.47072*8.47101*8.47101*8.47018
02/16/2021 14:40:00*8.47101*8.4741*8.4741*8.4701
02/16/2021 14:45:00*8.4741*8.47606*8.47669*8.47374
02/16/2021 14:50:00*8.47606*8.48026*8.48152*8.47031
02/16/2021 14:55:00*8.48026*8.47878*8.48093*8.47272
02/16/2021 15:00:00*8.47878*8.47842*8.47952*8.47165
02/16/2021 15:05:00*8.47842*8.47966*8.48052*8.47837
02/16/2021 15:10:00*8.47966*8.47854*8.48001*8.47163
02/16/2021 15:15:00*8.47854*8.47792*8.48042*8.47422
02/16/2021 15:20:00*8.47792*8.47862*8.47892*8.47745
02/16/2021 15:25:00*8.47862*8.47932*8.47962*8.47766
02/16/2021 15:30:00*8.47932*8.47952*8.47992*8.47887
02/16/2021 15:35:00*8.47952*8.47512*8.48012*8.47142
02/16/2021 15:40:00*8.47512*8.47392*8.47512*8.47137
02/16/2021 15:45:00*8.47392*8.47412*8.47462*8.47205
02/16/2021 15:50:00*8.47412*8.4739*8.47462*8.47274
02/16/2021 15:55:00*8.4739*8.47074*8.4742*8.4703
02/16/2021 16:00:00*8.47074*8.47002*8.47074*8.46898
02/16/2021 16:05:00*8.47002*8.46616*8.47272*8.46203
02/16/2021 16:10:00*8.46616*8.46862*8.46872*8.46577
02/16/2021 16:15:00*8.46862*8.46602*8.46872*8.46521
02/16/2021 16:20:00*8.46602*8.46662*8.46742*8.46363
02/16/2021 16:25:00*8.46662*8.46652*8.46662*8.46354
02/16/2021 16:30:00*8.46652*8.46492*8.46662*8.46202
02/16/2021 16:35:00*8.46492*8.46492*8.46532*8.462
02/16/2021 16:40:00*8.46492*8.46422*8.46492*8.46211
02/16/2021 16:45:00*8.46422*8.46372*8.46422*8.46169
02/16/2021 16:50:00*8.46372*8.46332*8.46372*8.46165
02/16/2021 16:55:00*8.46332*8.46352*8.46418*8.46288
02/16/2021 17:00:00*8.46352*8.44994*8.46393*8.44893
