02/14/2021 17:05:00*8.51352*8.52302*8.52302*8.51332
02/14/2021 17:10:00*8.52302*8.51952*8.52302*8.51952
02/14/2021 17:15:00*8.51952*8.50113*8.51952*8.50113
02/14/2021 17:20:00*8.50113*8.51562*8.51572*8.50113
02/14/2021 17:25:00*8.51562*8.50113*8.51862*8.50113
02/14/2021 17:30:00*8.50113*8.50113*8.50113*8.50113
02/14/2021 17:35:00*8.50113*8.51942*8.52032*8.50113
02/14/2021 17:40:00*8.51942*8.51972*8.52032*8.51942
02/14/2021 17:45:00*8.51972*8.51952*8.52142*8.51942
02/14/2021 17:50:00*8.51952*8.52102*8.52102*8.51952
02/14/2021 17:55:00*8.52102*8.51361*8.52102*8.51361
02/14/2021 18:00:00*8.51361*8.52112*8.52112*8.51355
02/14/2021 18:05:00*8.52112*8.52352*8.52352*8.50461
02/14/2021 18:10:00*8.52352*8.52613*8.52613*8.50373
02/14/2021 18:15:00*8.52613*8.52761*8.52761*8.52595
02/14/2021 18:20:00*8.52761*8.52702*8.52787*8.52702
02/14/2021 18:25:00*8.52702*8.52574*8.52766*8.52551
02/14/2021 18:30:00*8.52574*8.52549*8.52582*8.52514
02/14/2021 18:35:00*8.52549*8.52438*8.52549*8.52436
02/14/2021 18:40:00*8.52438*8.52467*8.52508*8.52406
02/14/2021 18:45:00*8.52467*8.52599*8.52608*8.52442
02/14/2021 18:50:00*8.52599*8.52561*8.52603*8.5256
02/14/2021 18:55:00*8.52561*8.52577*8.52589*8.52481
02/14/2021 19:00:00*8.52577*8.52455*8.52597*8.5245
02/14/2021 19:05:00*8.52455*8.52312*8.52455*8.52224
02/14/2021 19:10:00*8.52312*8.52065*8.52329*8.52063
02/14/2021 19:15:00*8.52065*8.52309*8.52337*8.5206
02/14/2021 19:20:00*8.52309*8.52398*8.52436*8.52307
02/14/2021 19:25:00*8.52398*8.52387*8.52501*8.52319
02/14/2021 19:30:00*8.52387*8.52495*8.52517*8.52387
02/14/2021 19:35:00*8.52495*8.52453*8.52495*8.52433
02/14/2021 19:40:00*8.52453*8.5251*8.52513*8.52356
02/14/2021 19:45:00*8.5251*8.52451*8.5255*8.52449
02/14/2021 19:50:00*8.52451*8.52414*8.5248*8.52403
02/14/2021 19:55:00*8.52414*8.52523*8.52525*8.52414
02/14/2021 20:00:00*8.52523*8.5241*8.52523*8.52386
02/14/2021 20:05:00*8.5241*8.52415*8.52468*8.52388
02/14/2021 20:10:00*8.52415*8.52263*8.52498*8.52254
02/14/2021 20:15:00*8.52263*8.52059*8.52267*8.52012
02/14/2021 20:20:00*8.52059*8.51432*8.52059*8.51418
02/14/2021 20:25:00*8.51432*8.51562*8.51562*8.51388
02/14/2021 20:30:00*8.51562*8.51642*8.51652*8.51522
02/14/2021 20:35:00*8.51642*8.51792*8.51792*8.51616
02/14/2021 20:40:00*8.51792*8.51992*8.52076*8.51717
02/14/2021 20:45:00*8.51992*8.51909*8.51992*8.51836
02/14/2021 20:50:00*8.51909*8.51922*8.51942*8.51842
02/14/2021 20:55:00*8.51922*8.51992*8.52072*8.51922
02/14/2021 21:00:00*8.51992*8.52032*8.52052*8.51816
02/14/2021 21:05:00*8.52032*8.52235*8.52351*8.51888
02/14/2021 21:10:00*8.52235*8.52195*8.52241*8.52112
02/14/2021 21:15:00*8.52195*8.52205*8.52331*8.52148
02/14/2021 21:20:00*8.52205*8.52349*8.52349*8.52183
02/14/2021 21:25:00*8.52349*8.5253*8.52627*8.52339
02/14/2021 21:30:00*8.5253*8.52388*8.52554*8.52358
02/14/2021 21:35:00*8.52388*8.52412*8.52477*8.52371
02/14/2021 21:40:00*8.52412*8.52424*8.52432*8.52363
02/14/2021 21:45:00*8.52424*8.52358*8.52427*8.52331
02/14/2021 21:50:00*8.52358*8.52425*8.52448*8.52358
02/14/2021 21:55:00*8.52425*8.52386*8.52428*8.52364
02/14/2021 22:00:00*8.52386*8.5253*8.52544*8.52355
02/14/2021 22:05:00*8.5253*8.52416*8.52547*8.52352
02/14/2021 22:10:00*8.52416*8.52429*8.52429*8.52353
02/14/2021 22:15:00*8.52429*8.52607*8.52611*8.52429
02/14/2021 22:20:00*8.52607*8.52643*8.52673*8.52573
02/14/2021 22:25:00*8.52643*8.52632*8.52698*8.52623
02/14/2021 22:30:00*8.52632*8.52627*8.52651*8.52623
02/14/2021 22:35:00*8.52627*8.5254*8.52644*8.52467
02/14/2021 22:40:00*8.5254*8.5257*8.5261*8.52539
02/14/2021 22:45:00*8.5257*8.52578*8.52636*8.52566
02/14/2021 22:50:00*8.52578*8.52767*8.52836*8.52576
02/14/2021 22:55:00*8.52767*8.52676*8.52802*8.5264
02/14/2021 23:00:00*8.52676*8.5257*8.52676*8.52563
02/14/2021 23:05:00*8.5257*8.52608*8.52624*8.52549
02/14/2021 23:10:00*8.52608*8.52718*8.52762*8.52608
02/14/2021 23:15:00*8.52718*8.52615*8.52725*8.52612
02/14/2021 23:20:00*8.52615*8.52578*8.52667*8.52569
02/14/2021 23:25:00*8.52578*8.52455*8.52605*8.52438
02/14/2021 23:30:00*8.52455*8.52714*8.52714*8.52434
02/14/2021 23:35:00*8.52714*8.52758*8.52763*8.52699
02/14/2021 23:40:00*8.52758*8.52522*8.52763*8.52421
02/14/2021 23:45:00*8.52522*8.5238*8.52545*8.52319
02/14/2021 23:50:00*8.5238*8.51705*8.5238*8.51705
02/14/2021 23:55:00*8.51705*8.51772*8.51817*8.5165
02/15/2021 00:00:00*8.51772*8.51761*8.51788*8.51744
02/15/2021 00:05:00*8.51761*8.51596*8.51935*8.51584
02/15/2021 00:10:00*8.51596*8.51485*8.51619*8.51485
02/15/2021 00:15:00*8.51485*8.51357*8.51561*8.51352
02/15/2021 00:20:00*8.51357*8.51884*8.5217*8.51323
02/15/2021 00:25:00*8.51884*8.51971*8.51983*8.51744
02/15/2021 00:30:00*8.51971*8.51992*8.52008*8.51816
02/15/2021 00:35:00*8.51992*8.51972*8.51992*8.51939
02/15/2021 00:40:00*8.51972*8.52016*8.52016*8.51805
02/15/2021 00:45:00*8.52016*8.51931*8.52043*8.51884
02/15/2021 00:50:00*8.51931*8.52108*8.52153*8.51881
02/15/2021 00:55:00*8.52108*8.5224*8.52261*8.52071
02/15/2021 01:00:00*8.5224*8.52031*8.5224*8.52031
02/15/2021 01:05:00*8.52031*8.51949*8.52188*8.51926
02/15/2021 01:10:00*8.51949*8.52062*8.52062*8.51932
02/15/2021 01:15:00*8.52062*8.52162*8.52182*8.52062
02/15/2021 01:20:00*8.52162*8.52152*8.52172*8.52122
02/15/2021 01:25:00*8.52152*8.52133*8.52162*8.52069
02/15/2021 01:30:00*8.52133*8.52093*8.52133*8.52045
02/15/2021 01:35:00*8.52093*8.52053*8.52494*8.51937
02/15/2021 01:40:00*8.52053*8.5195*8.52187*8.51885
02/15/2021 01:45:00*8.5195*8.51778*8.5195*8.51774
02/15/2021 01:50:00*8.51778*8.519*8.52134*8.51517
02/15/2021 01:55:00*8.519*8.50592*8.52175*8.50532
02/15/2021 02:00:00*8.50592*8.50092*8.51172*8.49032
02/15/2021 02:05:00*8.50092*8.4986*8.50173*8.49772
02/15/2021 02:10:00*8.4986*8.50205*8.50638*8.49752
02/15/2021 02:15:00*8.50205*8.50685*8.50918*8.50178
02/15/2021 02:20:00*8.50685*8.51082*8.51122*8.50248
02/15/2021 02:25:00*8.51082*8.50482*8.51282*8.50402
02/15/2021 02:30:00*8.50482*8.50662*8.50692*8.49845
02/15/2021 02:35:00*8.50662*8.51462*8.5154*8.49979
02/15/2021 02:40:00*8.51462*8.50972*8.51545*8.50558
02/15/2021 02:45:00*8.50972*8.50532*8.51212*8.50424
02/15/2021 02:50:00*8.50532*8.50242*8.50592*8.49934
02/15/2021 02:55:00*8.50242*8.48072*8.50242*8.47372
02/15/2021 03:00:00*8.48072*8.48392*8.48542*8.46511
02/15/2021 03:05:00*8.48392*8.48517*8.48772*8.48264
02/15/2021 03:10:00*8.48517*8.4868*8.4868*8.48194
02/15/2021 03:15:00*8.4868*8.4866*8.48904*8.48514
02/15/2021 03:20:00*8.4866*8.48258*8.4866*8.48006
02/15/2021 03:25:00*8.48258*8.47946*8.48262*8.47897
02/15/2021 03:30:00*8.47946*8.46782*8.47949*8.4649
02/15/2021 03:35:00*8.46782*8.46573*8.47282*8.46389
02/15/2021 03:40:00*8.46573*8.46911*8.47031*8.46342
02/15/2021 03:45:00*8.46911*8.46417*8.46919*8.46311
02/15/2021 03:50:00*8.46417*8.46975*8.46981*8.46396
02/15/2021 03:55:00*8.46975*8.47987*8.48026*8.46878
02/15/2021 04:00:00*8.47987*8.47728*8.48115*8.47702
02/15/2021 04:05:00*8.47728*8.47465*8.47992*8.473
02/15/2021 04:10:00*8.47465*8.46832*8.4758*8.46485
02/15/2021 04:15:00*8.46832*8.47302*8.47502*8.46832
02/15/2021 04:20:00*8.47302*8.47132*8.47392*8.4689
02/15/2021 04:25:00*8.47132*8.47241*8.47451*8.46954
02/15/2021 04:30:00*8.47241*8.47306*8.4761*8.47205
02/15/2021 04:35:00*8.47306*8.47023*8.47349*8.46846
02/15/2021 04:40:00*8.47023*8.47073*8.47144*8.46899
02/15/2021 04:45:00*8.47073*8.46822*8.47181*8.46679
02/15/2021 04:50:00*8.46822*8.46166*8.46924*8.46113
02/15/2021 04:55:00*8.46166*8.45682*8.46342*8.44927
02/15/2021 05:00:00*8.45682*8.45559*8.46442*8.45192
02/15/2021 05:05:00*8.45559*8.45714*8.4626*8.45495
02/15/2021 05:10:00*8.45714*8.45575*8.45912*8.45558
02/15/2021 05:15:00*8.45575*8.46041*8.46041*8.45198
02/15/2021 05:20:00*8.46041*8.46233*8.46367*8.46041
02/15/2021 05:25:00*8.46233*8.46356*8.4637*8.46233
02/15/2021 05:30:00*8.46356*8.46144*8.46356*8.46051
02/15/2021 05:35:00*8.46144*8.46409*8.4648*8.46091
02/15/2021 05:40:00*8.46409*8.46667*8.46732*8.46387
02/15/2021 05:45:00*8.46667*8.46242*8.46687*8.46242
02/15/2021 05:50:00*8.46242*8.461*8.46342*8.4608
02/15/2021 05:55:00*8.461*8.46332*8.46372*8.46088
02/15/2021 06:00:00*8.46332*8.46572*8.46592*8.46218
02/15/2021 06:05:00*8.46572*8.46255*8.46676*8.46207
02/15/2021 06:10:00*8.46255*8.46759*8.46812*8.4617
02/15/2021 06:15:00*8.46759*8.46874*8.47118*8.46732
02/15/2021 06:20:00*8.46874*8.47066*8.47239*8.46874
02/15/2021 06:25:00*8.47066*8.46966*8.47102*8.46938
02/15/2021 06:30:00*8.46966*8.47*8.47046*8.46702
02/15/2021 06:35:00*8.47*8.46549*8.47003*8.4642
02/15/2021 06:40:00*8.46549*8.46668*8.46693*8.46189
02/15/2021 06:45:00*8.46668*8.46473*8.46668*8.4644
02/15/2021 06:50:00*8.46473*8.45777*8.46559*8.45775
02/15/2021 06:55:00*8.45777*8.4612*8.46139*8.45716
02/15/2021 07:00:00*8.4612*8.4618*8.4618*8.46049
02/15/2021 07:05:00*8.4618*8.4587*8.46208*8.4587
02/15/2021 07:10:00*8.4587*8.45564*8.4587*8.45557
02/15/2021 07:15:00*8.45564*8.45402*8.45738*8.44917
02/15/2021 07:20:00*8.45402*8.45352*8.45402*8.44968
02/15/2021 07:25:00*8.45352*8.45445*8.45449*8.45262
02/15/2021 07:30:00*8.45445*8.45464*8.45467*8.45295
02/15/2021 07:35:00*8.45464*8.45581*8.45732*8.45408
02/15/2021 07:40:00*8.45581*8.45132*8.45805*8.44916
02/15/2021 07:45:00*8.45132*8.45202*8.45353*8.45127
02/15/2021 07:50:00*8.45202*8.45282*8.45305*8.45105
02/15/2021 07:55:00*8.45282*8.45132*8.45282*8.45132
02/15/2021 08:00:00*8.45132*8.45137*8.45272*8.44931
02/15/2021 08:05:00*8.45137*8.45033*8.452*8.44924
02/15/2021 08:10:00*8.45033*8.44804*8.45045*8.44742
02/15/2021 08:15:00*8.44804*8.44172*8.44804*8.43739
02/15/2021 08:20:00*8.44172*8.44082*8.44233*8.43825
02/15/2021 08:25:00*8.44082*8.43174*8.44102*8.43052
02/15/2021 08:30:00*8.43174*8.43941*8.43945*8.42862
02/15/2021 08:35:00*8.43941*8.43922*8.44062*8.43837
02/15/2021 08:40:00*8.43922*8.43826*8.43922*8.43754
02/15/2021 08:45:00*8.43826*8.44636*8.44721*8.43826
02/15/2021 08:50:00*8.44636*8.44396*8.44752*8.44341
02/15/2021 08:55:00*8.44396*8.44772*8.44782*8.4378
02/15/2021 09:00:00*8.44772*8.44475*8.44885*8.44076
02/15/2021 09:05:00*8.44475*8.43826*8.44559*8.43692
02/15/2021 09:10:00*8.43826*8.43682*8.43871*8.43561
02/15/2021 09:15:00*8.43682*8.43716*8.43748*8.43461
02/15/2021 09:20:00*8.43716*8.43166*8.43765*8.43119
02/15/2021 09:25:00*8.43166*8.43431*8.43431*8.43144
02/15/2021 09:30:00*8.43431*8.43307*8.43452*8.43197
02/15/2021 09:35:00*8.43307*8.43538*8.43542*8.4309
02/15/2021 09:40:00*8.43538*8.44107*8.44149*8.43538
02/15/2021 09:45:00*8.44107*8.44015*8.44115*8.43402
02/15/2021 09:50:00*8.44015*8.43143*8.44019*8.43081
02/15/2021 09:55:00*8.43143*8.43143*8.43219*8.43091
02/15/2021 10:00:00*8.43143*8.42552*8.43185*8.42552
02/15/2021 10:05:00*8.42552*8.42852*8.42892*8.42447
02/15/2021 10:10:00*8.42852*8.42762*8.42852*8.42642
02/15/2021 10:15:00*8.42762*8.42892*8.43072*8.42726
02/15/2021 10:20:00*8.42892*8.42992*8.43022*8.42854
02/15/2021 10:25:00*8.42992*8.42997*8.43122*8.42962
02/15/2021 10:30:00*8.42997*8.42872*8.43092*8.42756
02/15/2021 10:35:00*8.42872*8.42892*8.42952*8.42747
02/15/2021 10:40:00*8.42892*8.43022*8.43052*8.42777
02/15/2021 10:45:00*8.43022*8.43282*8.43285*8.42908
02/15/2021 10:50:00*8.43282*8.43524*8.4396*8.43243
02/15/2021 10:55:00*8.43524*8.43429*8.43538*8.43298
02/15/2021 11:00:00*8.43429*8.44062*8.44062*8.43429
02/15/2021 11:05:00*8.44062*8.43522*8.44232*8.43302
02/15/2021 11:10:00*8.43522*8.43576*8.43613*8.43164
02/15/2021 11:15:00*8.43576*8.43757*8.43831*8.43535
02/15/2021 11:20:00*8.43757*8.44044*8.44054*8.43593
02/15/2021 11:25:00*8.44044*8.44254*8.44328*8.43818
02/15/2021 11:30:00*8.44254*8.44622*8.44622*8.44102
02/15/2021 11:35:00*8.44622*8.44572*8.44652*8.44187
02/15/2021 11:40:00*8.44572*8.4414*8.44572*8.4411
02/15/2021 11:45:00*8.4414*8.44512*8.44512*8.44137
02/15/2021 11:50:00*8.44512*8.44722*8.44722*8.44502
02/15/2021 11:55:00*8.44722*8.45422*8.45482*8.44608
02/15/2021 12:00:00*8.45422*8.45282*8.45572*8.44954
02/15/2021 12:05:00*8.45282*8.45375*8.46*8.45276
02/15/2021 12:10:00*8.45375*8.45321*8.45462*8.45182
02/15/2021 12:15:00*8.45321*8.45359*8.45397*8.45219
02/15/2021 12:20:00*8.45359*8.4532*8.45359*8.45171
02/15/2021 12:25:00*8.4532*8.45182*8.45362*8.45112
02/15/2021 12:30:00*8.45182*8.45306*8.45362*8.44983
02/15/2021 12:35:00*8.45306*8.45011*8.45306*8.44922
02/15/2021 12:40:00*8.45011*8.44892*8.45092*8.44892
02/15/2021 12:45:00*8.44892*8.44902*8.45043*8.44862
02/15/2021 12:50:00*8.44902*8.4486*8.45023*8.44714
02/15/2021 12:55:00*8.4486*8.44632*8.44871*8.44632
02/15/2021 13:00:00*8.44632*8.44521*8.44672*8.44489
02/15/2021 13:05:00*8.44521*8.44627*8.44789*8.44521
02/15/2021 13:10:00*8.44627*8.44776*8.44807*8.44627
02/15/2021 13:15:00*8.44776*8.44786*8.448*8.44703
02/15/2021 13:20:00*8.44786*8.44832*8.44856*8.44768
02/15/2021 13:25:00*8.44832*8.44832*8.44835*8.44832
02/15/2021 13:30:00*8.44832*8.44792*8.44835*8.44762
02/15/2021 13:35:00*8.44792*8.44809*8.44811*8.44763
02/15/2021 13:40:00*8.44809*8.44796*8.44813*8.4476
02/15/2021 13:45:00*8.44796*8.44863*8.4512*8.44793
02/15/2021 13:50:00*8.44863*8.44857*8.44883*8.44849
02/15/2021 13:55:00*8.44857*8.44844*8.44858*8.44834
02/15/2021 14:00:00*8.44844*8.4473*8.44845*8.44554
02/15/2021 14:05:00*8.4473*8.44632*8.4473*8.44564
02/15/2021 14:10:00*8.44632*8.44652*8.44652*8.44632
02/15/2021 14:15:00*8.44652*8.44652*8.44652*8.44602
02/15/2021 14:20:00*8.44652*8.44582*8.44652*8.44512
02/15/2021 14:25:00*8.44582*8.44612*8.44612*8.44582
02/15/2021 14:30:00*8.44612*8.44602*8.44612*8.44495
02/15/2021 14:35:00*8.44602*8.44652*8.44652*8.44423
02/15/2021 14:40:00*8.44652*8.44652*8.44652*8.44549
02/15/2021 14:45:00*8.44652*8.44562*8.44652*8.44452
02/15/2021 14:50:00*8.44562*8.44562*8.44592*8.44452
02/15/2021 14:55:00*8.44562*8.44552*8.44652*8.44414
02/15/2021 15:00:00*8.44552*8.44622*8.44622*8.44372
02/15/2021 15:05:00*8.44622*8.44612*8.44622*8.44355
02/15/2021 15:10:00*8.44612*8.44592*8.44612*8.44582
02/15/2021 15:15:00*8.44592*8.44615*8.44618*8.44368
02/15/2021 15:20:00*8.44615*8.44557*8.44619*8.44548
02/15/2021 15:25:00*8.44557*8.44603*8.44656*8.44557
02/15/2021 15:30:00*8.44603*8.44612*8.44612*8.44519
02/15/2021 15:35:00*8.44612*8.44592*8.44626*8.44572
02/15/2021 15:40:00*8.44592*8.44632*8.44646*8.44562
02/15/2021 15:45:00*8.44632*8.44652*8.44679*8.44589
02/15/2021 15:50:00*8.44652*8.44572*8.44652*8.44572
02/15/2021 15:55:00*8.44572*8.44582*8.44582*8.44467
02/15/2021 16:00:00*8.44582*8.44602*8.44609*8.44572
02/15/2021 16:05:00*8.44602*8.44692*8.44722*8.44237
02/15/2021 16:10:00*8.44692*8.44722*8.44722*8.44422
02/15/2021 16:15:00*8.44722*8.44722*8.44722*8.44405
02/15/2021 16:20:00*8.44722*8.44692*8.44722*8.44453
02/15/2021 16:25:00*8.44692*8.44572*8.44692*8.4441
02/15/2021 16:30:00*8.44572*8.44592*8.44642*8.44552
02/15/2021 16:35:00*8.44592*8.44582*8.44592*8.44307
02/15/2021 16:40:00*8.44582*8.44582*8.44582*8.44302
02/15/2021 16:45:00*8.44582*8.44312*8.44582*8.44312
02/15/2021 16:50:00*8.44312*8.44192*8.44332*8.43969
02/15/2021 16:55:00*8.44192*8.44172*8.44202*8.4399
02/15/2021 17:00:00*8.44172*8.44487*8.44497*8.43976
