02/11/2021 17:05:00*8.52526*8.51919*8.52526*8.50342
02/11/2021 17:10:00*8.51919*8.52086*8.52086*8.51823
02/11/2021 17:15:00*8.52086*8.52101*8.52101*8.52086
02/11/2021 17:20:00*8.52101*8.52143*8.5228*8.52101
02/11/2021 17:25:00*8.52143*8.52146*8.52146*8.52143
02/11/2021 17:30:00*8.52146*8.52146*8.52146*8.52145
02/11/2021 17:35:00*8.52146*8.52187*8.52187*8.52124
02/11/2021 17:40:00*8.52187*8.52219*8.52219*8.52184
02/11/2021 17:45:00*8.52219*8.52222*8.52298*8.52157
02/11/2021 17:50:00*8.52222*8.52222*8.52222*8.52222
02/11/2021 17:55:00*8.52222*8.52266*8.52344*8.52221
02/11/2021 18:00:00*8.52266*8.52171*8.52266*8.52171
02/11/2021 18:05:00*8.52171*8.52122*8.52229*8.51934
02/11/2021 18:10:00*8.52122*8.52047*8.52133*8.5202
02/11/2021 18:15:00*8.52047*8.52182*8.52187*8.52047
02/11/2021 18:20:00*8.52182*8.5216*8.52223*8.52129
02/11/2021 18:25:00*8.5216*8.52482*8.52922*8.52022
02/11/2021 18:30:00*8.52482*8.52332*8.52482*8.52272
02/11/2021 18:35:00*8.52332*8.52252*8.52333*8.52167
02/11/2021 18:40:00*8.52252*8.52282*8.52312*8.52252
02/11/2021 18:45:00*8.52282*8.52332*8.52352*8.52272
02/11/2021 18:50:00*8.52332*8.52372*8.52382*8.52332
02/11/2021 18:55:00*8.52372*8.52392*8.52392*8.52346
02/11/2021 19:00:00*8.52392*8.52412*8.52442*8.52372
02/11/2021 19:05:00*8.52412*8.52422*8.52502*8.52328
02/11/2021 19:10:00*8.52422*8.52502*8.52512*8.52372
02/11/2021 19:15:00*8.52502*8.52522*8.52562*8.52442
02/11/2021 19:20:00*8.52522*8.52482*8.52572*8.52482
02/11/2021 19:25:00*8.52482*8.52532*8.52542*8.52482
02/11/2021 19:30:00*8.52532*8.52522*8.52542*8.52489
02/11/2021 19:35:00*8.52522*8.52492*8.52562*8.52492
02/11/2021 19:40:00*8.52492*8.52432*8.52822*8.52412
02/11/2021 19:45:00*8.52432*8.52462*8.52462*8.52422
02/11/2021 19:50:00*8.52462*8.52382*8.52462*8.523
02/11/2021 19:55:00*8.52382*8.52042*8.52382*8.51774
02/11/2021 20:00:00*8.52042*8.52222*8.52282*8.51859
02/11/2021 20:05:00*8.52222*8.52272*8.52322*8.52005
02/11/2021 20:10:00*8.52272*8.52142*8.52272*8.5202
02/11/2021 20:15:00*8.52142*8.52152*8.52202*8.52112
02/11/2021 20:20:00*8.52152*8.52162*8.52212*8.52121
02/11/2021 20:25:00*8.52162*8.52125*8.52182*8.52122
02/11/2021 20:30:00*8.52125*8.52222*8.52252*8.52042
02/11/2021 20:35:00*8.52222*8.52198*8.52222*8.52131
02/11/2021 20:40:00*8.52198*8.52192*8.52252*8.52152
02/11/2021 20:45:00*8.52192*8.52162*8.52192*8.52102
02/11/2021 20:50:00*8.52162*8.52037*8.52162*8.52022
02/11/2021 20:55:00*8.52037*8.52012*8.52062*8.51982
02/11/2021 21:00:00*8.52012*8.52067*8.52067*8.51932
02/11/2021 21:05:00*8.52067*8.52172*8.52302*8.52022
02/11/2021 21:10:00*8.52172*8.52202*8.52212*8.52076
02/11/2021 21:15:00*8.52202*8.52182*8.52202*8.51981
02/11/2021 21:20:00*8.52182*8.52032*8.52182*8.51912
02/11/2021 21:25:00*8.52032*8.52072*8.52152*8.52001
02/11/2021 21:30:00*8.52072*8.52142*8.52142*8.51917
02/11/2021 21:35:00*8.52142*8.52042*8.52142*8.52042
02/11/2021 21:40:00*8.52042*8.52042*8.52082*8.51908
02/11/2021 21:45:00*8.52042*8.52052*8.52082*8.51901
02/11/2021 21:50:00*8.52052*8.5196*8.52122*8.51928
02/11/2021 21:55:00*8.5196*8.51902*8.52072*8.51677
02/11/2021 22:00:00*8.51902*8.52372*8.52372*8.51902
02/11/2021 22:05:00*8.52372*8.52312*8.52382*8.52221
02/11/2021 22:10:00*8.52312*8.52402*8.52422*8.5229
02/11/2021 22:15:00*8.52402*8.51942*8.52422*8.51818
02/11/2021 22:20:00*8.51942*8.52032*8.52072*8.51828
02/11/2021 22:25:00*8.52032*8.51992*8.52092*8.51834
02/11/2021 22:30:00*8.51992*8.52052*8.52082*8.51844
02/11/2021 22:35:00*8.52052*8.52092*8.52092*8.51907
02/11/2021 22:40:00*8.52092*8.52092*8.52122*8.51922
02/11/2021 22:45:00*8.52092*8.52092*8.52092*8.52012
02/11/2021 22:50:00*8.52092*8.52162*8.52162*8.52082
02/11/2021 22:55:00*8.52162*8.52072*8.52162*8.5192
02/11/2021 23:00:00*8.52072*8.52012*8.52152*8.51848
02/11/2021 23:05:00*8.52012*8.52162*8.52202*8.51867
02/11/2021 23:10:00*8.52162*8.52102*8.52192*8.5194
02/11/2021 23:15:00*8.52102*8.52192*8.52242*8.51993
02/11/2021 23:20:00*8.52192*8.52242*8.52242*8.52026
02/11/2021 23:25:00*8.52242*8.52262*8.52262*8.52064
02/11/2021 23:30:00*8.52262*8.52152*8.52262*8.52079
02/11/2021 23:35:00*8.52152*8.52202*8.52262*8.52109
02/11/2021 23:40:00*8.52202*8.52232*8.52262*8.52078
02/11/2021 23:45:00*8.52232*8.52094*8.52232*8.52061
02/11/2021 23:50:00*8.52094*8.52132*8.52162*8.52081
02/11/2021 23:55:00*8.52132*8.52088*8.52146*8.52075
02/12/2021 00:00:00*8.52088*8.5208*8.52088*8.52056
02/12/2021 00:05:00*8.5208*8.52042*8.52088*8.52034
02/12/2021 00:10:00*8.52042*8.51929*8.52042*8.51929
02/12/2021 00:15:00*8.51929*8.51984*8.51984*8.5192
02/12/2021 00:20:00*8.51984*8.52088*8.52089*8.51984
02/12/2021 00:25:00*8.52088*8.52142*8.52222*8.52052
02/12/2021 00:30:00*8.52142*8.52202*8.52202*8.52053
02/12/2021 00:35:00*8.52202*8.52262*8.52302*8.52124
02/12/2021 00:40:00*8.52262*8.52152*8.52262*8.5207
02/12/2021 00:45:00*8.52152*8.52389*8.52389*8.52126
02/12/2021 00:50:00*8.52389*8.52388*8.52427*8.52373
02/12/2021 00:55:00*8.52388*8.52582*8.52592*8.52309
02/12/2021 01:00:00*8.52582*8.52593*8.52826*8.52453
02/12/2021 01:05:00*8.52593*8.52722*8.52843*8.52522
02/12/2021 01:10:00*8.52722*8.53092*8.53122*8.5261
02/12/2021 01:15:00*8.53092*8.53192*8.53232*8.52772
02/12/2021 01:20:00*8.53192*8.53392*8.53392*8.53039
02/12/2021 01:25:00*8.53392*8.53462*8.53502*8.53261
02/12/2021 01:30:00*8.53462*8.53132*8.53812*8.53132
02/12/2021 01:35:00*8.53132*8.54102*8.54102*8.5289
02/12/2021 01:40:00*8.54102*8.53702*8.54152*8.53652
02/12/2021 01:45:00*8.53702*8.53732*8.53902*8.53239
02/12/2021 01:50:00*8.53732*8.53402*8.53812*8.52686
02/12/2021 01:55:00*8.53402*8.53172*8.53762*8.52826
02/12/2021 02:00:00*8.53172*8.53302*8.53382*8.52263
02/12/2021 02:05:00*8.53302*8.53372*8.53392*8.52255
02/12/2021 02:10:00*8.53372*8.53086*8.53772*8.5303
02/12/2021 02:15:00*8.53086*8.52752*8.53161*8.52631
02/12/2021 02:20:00*8.52752*8.52812*8.52997*8.51062
02/12/2021 02:25:00*8.52812*8.52232*8.52882*8.52052
02/12/2021 02:30:00*8.52232*8.51823*8.52232*8.51773
02/12/2021 02:35:00*8.51823*8.51272*8.52012*8.51215
02/12/2021 02:40:00*8.51272*8.51026*8.51822*8.5091
02/12/2021 02:45:00*8.51026*8.51389*8.51462*8.50762
02/12/2021 02:50:00*8.51389*8.51212*8.51469*8.50827
02/12/2021 02:55:00*8.51212*8.51482*8.51652*8.51001
02/12/2021 03:00:00*8.51482*8.51942*8.52322*8.51112
02/12/2021 03:05:00*8.51942*8.51739*8.51992*8.51594
02/12/2021 03:10:00*8.51739*8.51447*8.51739*8.51053
02/12/2021 03:15:00*8.51447*8.50877*8.51447*8.50664
02/12/2021 03:20:00*8.50877*8.50615*8.50988*8.50546
02/12/2021 03:25:00*8.50615*8.50592*8.50714*8.50366
02/12/2021 03:30:00*8.50592*8.51092*8.51132*8.50592
02/12/2021 03:35:00*8.51092*8.5154*8.51582*8.51069
02/12/2021 03:40:00*8.5154*8.51708*8.52013*8.51528
02/12/2021 03:45:00*8.51708*8.51672*8.51719*8.51591
02/12/2021 03:50:00*8.51672*8.51542*8.51734*8.51486
02/12/2021 03:55:00*8.51542*8.50969*8.51572*8.507
02/12/2021 04:00:00*8.50969*8.50896*8.5125*8.50843
02/12/2021 04:05:00*8.50896*8.51143*8.51143*8.50804
02/12/2021 04:10:00*8.51143*8.50974*8.5126*8.50691
02/12/2021 04:15:00*8.50974*8.50936*8.50974*8.50402
02/12/2021 04:20:00*8.50936*8.50752*8.50937*8.50544
02/12/2021 04:25:00*8.50752*8.51063*8.51231*8.50701
02/12/2021 04:30:00*8.51063*8.51162*8.51166*8.50753
02/12/2021 04:35:00*8.51162*8.50935*8.51162*8.5092
02/12/2021 04:40:00*8.50935*8.50841*8.51041*8.50841
02/12/2021 04:45:00*8.50841*8.51025*8.51167*8.50629
02/12/2021 04:50:00*8.51025*8.51096*8.513*8.50971
02/12/2021 04:55:00*8.51096*8.5102*8.51144*8.508
02/12/2021 05:00:00*8.5102*8.51138*8.51242*8.51016
02/12/2021 05:05:00*8.51138*8.51106*8.51262*8.51054
02/12/2021 05:10:00*8.51106*8.50962*8.51106*8.50925
02/12/2021 05:15:00*8.50962*8.5111*8.51203*8.50958
02/12/2021 05:20:00*8.5111*8.51596*8.51628*8.5111
02/12/2021 05:25:00*8.51596*8.51758*8.51809*8.51524
02/12/2021 05:30:00*8.51758*8.51871*8.52082*8.51623
02/12/2021 05:35:00*8.51871*8.52084*8.52094*8.5181
02/12/2021 05:40:00*8.52084*8.51419*8.521*8.5131
02/12/2021 05:45:00*8.51419*8.51118*8.5142*8.51109
02/12/2021 05:50:00*8.51118*8.50656*8.51213*8.50656
02/12/2021 05:55:00*8.50656*8.50191*8.50881*8.50191
02/12/2021 06:00:00*8.50191*8.50478*8.50508*8.50092
02/12/2021 06:05:00*8.50478*8.50166*8.50496*8.50124
02/12/2021 06:10:00*8.50166*8.50138*8.50281*8.50056
02/12/2021 06:15:00*8.50138*8.50345*8.50366*8.49942
02/12/2021 06:20:00*8.50345*8.50147*8.50348*8.50147
02/12/2021 06:25:00*8.50147*8.49791*8.50148*8.49513
02/12/2021 06:30:00*8.49791*8.49957*8.50156*8.49752
02/12/2021 06:35:00*8.49957*8.49983*8.50134*8.4981
02/12/2021 06:40:00*8.49983*8.49941*8.50035*8.49869
02/12/2021 06:45:00*8.49941*8.50031*8.50039*8.49892
02/12/2021 06:50:00*8.50031*8.49979*8.50141*8.49976
02/12/2021 06:55:00*8.49979*8.50011*8.50016*8.49494
02/12/2021 07:00:00*8.50011*8.49627*8.50037*8.49597
02/12/2021 07:05:00*8.49627*8.48811*8.49706*8.48688
02/12/2021 07:10:00*8.48811*8.48942*8.49101*8.48707
02/12/2021 07:15:00*8.48942*8.49349*8.49432*8.48932
02/12/2021 07:20:00*8.49349*8.49092*8.49362*8.48975
02/12/2021 07:25:00*8.49092*8.49332*8.49332*8.48936
02/12/2021 07:30:00*8.49332*8.49795*8.50016*8.49175
02/12/2021 07:35:00*8.49795*8.50227*8.50231*8.497
02/12/2021 07:40:00*8.50227*8.50205*8.50436*8.50081
02/12/2021 07:45:00*8.50205*8.50438*8.50466*8.50122
02/12/2021 07:50:00*8.50438*8.50359*8.50449*8.50079
02/12/2021 07:55:00*8.50359*8.50434*8.50545*8.50245
02/12/2021 08:00:00*8.50434*8.50647*8.50761*8.50373
02/12/2021 08:05:00*8.50647*8.50385*8.50697*8.50353
02/12/2021 08:10:00*8.50385*8.49867*8.50558*8.49867
02/12/2021 08:15:00*8.49867*8.50019*8.50192*8.49718
02/12/2021 08:20:00*8.50019*8.49822*8.50035*8.49479
02/12/2021 08:25:00*8.49822*8.48952*8.49832*8.48643
02/12/2021 08:30:00*8.48952*8.49101*8.49355*8.48831
02/12/2021 08:35:00*8.49101*8.48962*8.49162*8.48892
02/12/2021 08:40:00*8.48962*8.48789*8.48962*8.48526
02/12/2021 08:45:00*8.48789*8.49282*8.49302*8.48789
02/12/2021 08:50:00*8.49282*8.49682*8.50105*8.49018
02/12/2021 08:55:00*8.49682*8.50121*8.5024*8.49667
02/12/2021 09:00:00*8.50121*8.50501*8.50553*8.49949
02/12/2021 09:05:00*8.50501*8.50693*8.50912*8.50081
02/12/2021 09:10:00*8.50693*8.5065*8.50811*8.50322
02/12/2021 09:15:00*8.5065*8.50592*8.50675*8.50063
02/12/2021 09:20:00*8.50592*8.50397*8.50689*8.50227
02/12/2021 09:25:00*8.50397*8.50585*8.50731*8.50365
02/12/2021 09:30:00*8.50585*8.51305*8.51825*8.50585
02/12/2021 09:35:00*8.51305*8.50968*8.51743*8.50961
02/12/2021 09:40:00*8.50968*8.51274*8.51346*8.50942
02/12/2021 09:45:00*8.51274*8.51497*8.51524*8.51119
02/12/2021 09:50:00*8.51497*8.50583*8.51567*8.50445
02/12/2021 09:55:00*8.50583*8.50905*8.51115*8.50534
02/12/2021 10:00:00*8.50905*8.51433*8.51538*8.50829
02/12/2021 10:05:00*8.51433*8.50793*8.51479*8.50514
02/12/2021 10:10:00*8.50793*8.50653*8.51113*8.50653
02/12/2021 10:15:00*8.50653*8.50546*8.50824*8.50546
02/12/2021 10:20:00*8.50546*8.5086*8.50888*8.5047
02/12/2021 10:25:00*8.5086*8.50738*8.50933*8.50515
02/12/2021 10:30:00*8.50738*8.51155*8.51194*8.50734
02/12/2021 10:35:00*8.51155*8.51016*8.51253*8.50911
02/12/2021 10:40:00*8.51016*8.50941*8.51168*8.5076
02/12/2021 10:45:00*8.50941*8.50482*8.50979*8.5029
02/12/2021 10:50:00*8.50482*8.5085*8.51142*8.50452
02/12/2021 10:55:00*8.5085*8.51915*8.52099*8.5085
02/12/2021 11:00:00*8.51915*8.51807*8.52014*8.51609
02/12/2021 11:05:00*8.51807*8.51267*8.51863*8.5123
02/12/2021 11:10:00*8.51267*8.51065*8.51383*8.50649
02/12/2021 11:15:00*8.51065*8.51446*8.5178*8.51056
02/12/2021 11:20:00*8.51446*8.51308*8.51657*8.51303
02/12/2021 11:25:00*8.51308*8.51075*8.51612*8.5107
02/12/2021 11:30:00*8.51075*8.51131*8.512*8.51029
02/12/2021 11:35:00*8.51131*8.51135*8.51254*8.51114
02/12/2021 11:40:00*8.51135*8.51245*8.51387*8.51024
02/12/2021 11:45:00*8.51245*8.51158*8.51318*8.51046
02/12/2021 11:50:00*8.51158*8.51302*8.51438*8.51105
02/12/2021 11:55:00*8.51302*8.51207*8.51373*8.51177
02/12/2021 12:00:00*8.51207*8.51277*8.51652*8.51074
02/12/2021 12:05:00*8.51277*8.51564*8.51723*8.51277
02/12/2021 12:10:00*8.51564*8.51534*8.51632*8.51492
02/12/2021 12:15:00*8.51534*8.51434*8.5162*8.51412
02/12/2021 12:20:00*8.51434*8.51708*8.51728*8.51415
02/12/2021 12:25:00*8.51708*8.51743*8.51766*8.51685
02/12/2021 12:30:00*8.51743*8.51797*8.51845*8.51729
02/12/2021 12:35:00*8.51797*8.51585*8.51801*8.51583
02/12/2021 12:40:00*8.51585*8.51592*8.51679*8.51533
02/12/2021 12:45:00*8.51592*8.51682*8.51742*8.51567
02/12/2021 12:50:00*8.51682*8.51552*8.51722*8.51459
02/12/2021 12:55:00*8.51552*8.51542*8.51612*8.5113
02/12/2021 13:00:00*8.51542*8.51333*8.51602*8.51268
02/12/2021 13:05:00*8.51333*8.51583*8.51648*8.51282
02/12/2021 13:10:00*8.51583*8.51526*8.51622*8.51492
02/12/2021 13:15:00*8.51526*8.51482*8.51582*8.51452
02/12/2021 13:20:00*8.51482*8.51452*8.51572*8.51402
02/12/2021 13:25:00*8.51452*8.51392*8.51452*8.5133
02/12/2021 13:30:00*8.51392*8.51476*8.51552*8.51338
02/12/2021 13:35:00*8.51476*8.51472*8.51498*8.51363
02/12/2021 13:40:00*8.51472*8.51524*8.51556*8.51422
02/12/2021 13:45:00*8.51524*8.51258*8.51581*8.51258
02/12/2021 13:50:00*8.51258*8.51306*8.51368*8.51255
02/12/2021 13:55:00*8.51306*8.51042*8.51442*8.51029
02/12/2021 14:00:00*8.51042*8.51082*8.51262*8.50784
02/12/2021 14:05:00*8.51082*8.51172*8.51242*8.50919
02/12/2021 14:10:00*8.51172*8.51062*8.51172*8.51002
02/12/2021 14:15:00*8.51062*8.51202*8.51302*8.51062
02/12/2021 14:20:00*8.51202*8.51232*8.51282*8.51067
02/12/2021 14:25:00*8.51232*8.51262*8.51282*8.51049
02/12/2021 14:30:00*8.51262*8.51212*8.51302*8.51097
02/12/2021 14:35:00*8.51212*8.51242*8.51252*8.51088
02/12/2021 14:40:00*8.51242*8.51192*8.51252*8.51097
02/12/2021 14:45:00*8.51192*8.51062*8.51212*8.50978
02/12/2021 14:50:00*8.51062*8.51432*8.51462*8.51
02/12/2021 14:55:00*8.51432*8.51523*8.51575*8.51362
02/12/2021 15:00:00*8.51523*8.51479*8.51565*8.51479
02/12/2021 15:05:00*8.51479*8.51871*8.51871*8.51442
02/12/2021 15:10:00*8.51871*8.51752*8.5188*8.51452
02/12/2021 15:15:00*8.51752*8.51694*8.51756*8.51198
02/12/2021 15:20:00*8.51694*8.51646*8.51724*8.51392
02/12/2021 15:25:00*8.51646*8.51753*8.5179*8.51606
02/12/2021 15:30:00*8.51753*8.51884*8.51886*8.51749
02/12/2021 15:35:00*8.51884*8.51766*8.51909*8.51672
02/12/2021 15:40:00*8.51766*8.51834*8.51841*8.51726
02/12/2021 15:45:00*8.51834*8.52047*8.52047*8.51834
02/12/2021 15:50:00*8.52047*8.51996*8.52118*8.51948
02/12/2021 15:55:00*8.51996*8.5213*8.5214*8.51981
02/12/2021 16:00:00*8.5213*8.52109*8.52164*8.52018
02/12/2021 16:05:00*8.52109*8.51739*8.52111*8.51718
02/12/2021 16:10:00*8.51739*8.51202*8.51759*8.50995
02/12/2021 16:15:00*8.51202*8.51292*8.51352*8.50809
02/12/2021 16:20:00*8.51292*8.51542*8.51602*8.50971
02/12/2021 16:25:00*8.51542*8.51562*8.51572*8.50967
02/12/2021 16:30:00*8.51562*8.51592*8.51722*8.50986
02/12/2021 16:35:00*8.51592*8.51412*8.51592*8.51123
02/12/2021 16:40:00*8.51412*8.51432*8.51432*8.51018
02/12/2021 16:45:00*8.51432*8.51452*8.51502*8.50928
02/12/2021 16:50:00*8.51452*8.50712*8.52732*8.49746
02/12/2021 16:55:00*8.50712*8.52262*8.52352*8.4991
02/12/2021 17:00:00*8.52262*8.51234*8.52462*8.5112
