02/10/2021 17:05:00*8.55532*8.55535*8.55539*8.54812
02/10/2021 17:10:00*8.55535*8.55537*8.55549*8.55512
02/10/2021 17:15:00*8.55537*8.55536*8.5554*8.55536
02/10/2021 17:20:00*8.55536*8.55563*8.55564*8.55527
02/10/2021 17:25:00*8.55563*8.55392*8.55589*8.55363
02/10/2021 17:30:00*8.55392*8.55392*8.55392*8.55346
02/10/2021 17:35:00*8.55392*8.55432*8.55432*8.55328
02/10/2021 17:40:00*8.55432*8.55422*8.55432*8.55359
02/10/2021 17:45:00*8.55422*8.55634*8.55659*8.55422
02/10/2021 17:50:00*8.55634*8.55616*8.55634*8.55616
02/10/2021 17:55:00*8.55616*8.55622*8.55633*8.55604
02/10/2021 18:00:00*8.55622*8.55622*8.55622*8.55622
02/10/2021 18:05:00*8.55622*8.55762*8.55813*8.55622
02/10/2021 18:10:00*8.55762*8.55726*8.55762*8.55709
02/10/2021 18:15:00*8.55726*8.55841*8.55876*8.55699
02/10/2021 18:20:00*8.55841*8.5585*8.55876*8.55798
02/10/2021 18:25:00*8.5585*8.55799*8.5585*8.55794
02/10/2021 18:30:00*8.55799*8.55834*8.55846*8.55774
02/10/2021 18:35:00*8.55834*8.55802*8.55843*8.55792
02/10/2021 18:40:00*8.55802*8.55805*8.55806*8.55786
02/10/2021 18:45:00*8.55805*8.56081*8.56115*8.55762
02/10/2021 18:50:00*8.56081*8.55635*8.56088*8.55632
02/10/2021 18:55:00*8.55635*8.55821*8.55821*8.5563
02/10/2021 19:00:00*8.55821*8.55887*8.55887*8.55677
02/10/2021 19:05:00*8.55887*8.55873*8.5601*8.55807
02/10/2021 19:10:00*8.55873*8.55999*8.56027*8.55841
02/10/2021 19:15:00*8.55999*8.55794*8.56046*8.55794
02/10/2021 19:20:00*8.55794*8.55845*8.55977*8.55717
02/10/2021 19:25:00*8.55845*8.55851*8.55986*8.55771
02/10/2021 19:30:00*8.55851*8.55821*8.5601*8.55821
02/10/2021 19:35:00*8.55821*8.55681*8.55907*8.5564
02/10/2021 19:40:00*8.55681*8.55623*8.55727*8.55534
02/10/2021 19:45:00*8.55623*8.55605*8.55714*8.55543
02/10/2021 19:50:00*8.55605*8.55615*8.55703*8.55604
02/10/2021 19:55:00*8.55615*8.55434*8.55697*8.55434
02/10/2021 20:00:00*8.55434*8.55607*8.55713*8.55431
02/10/2021 20:05:00*8.55607*8.55643*8.55799*8.55607
02/10/2021 20:10:00*8.55643*8.55734*8.55757*8.55552
02/10/2021 20:15:00*8.55734*8.55592*8.55739*8.55555
02/10/2021 20:20:00*8.55592*8.5566*8.55691*8.55551
02/10/2021 20:25:00*8.5566*8.55609*8.55681*8.55577
02/10/2021 20:30:00*8.55609*8.55631*8.55705*8.55556
02/10/2021 20:35:00*8.55631*8.55758*8.55867*8.55624
02/10/2021 20:40:00*8.55758*8.55755*8.55902*8.55636
02/10/2021 20:45:00*8.55755*8.55611*8.55869*8.5555
02/10/2021 20:50:00*8.55611*8.55677*8.55766*8.55585
02/10/2021 20:55:00*8.55677*8.55622*8.55795*8.55585
02/10/2021 21:00:00*8.55622*8.55823*8.55883*8.55622
02/10/2021 21:05:00*8.55823*8.55875*8.56126*8.55764
02/10/2021 21:10:00*8.55875*8.55792*8.55889*8.5573
02/10/2021 21:15:00*8.55792*8.55897*8.55898*8.55747
02/10/2021 21:20:00*8.55897*8.55877*8.55903*8.55733
02/10/2021 21:25:00*8.55877*8.55838*8.5588*8.55812
02/10/2021 21:30:00*8.55838*8.5579*8.55896*8.5579
02/10/2021 21:35:00*8.5579*8.55799*8.55826*8.55758
02/10/2021 21:40:00*8.55799*8.55842*8.55884*8.55799
02/10/2021 21:45:00*8.55842*8.559*8.55901*8.55824
02/10/2021 21:50:00*8.559*8.55963*8.56002*8.55897
02/10/2021 21:55:00*8.55963*8.5597*8.56004*8.55963
02/10/2021 22:00:00*8.5597*8.55968*8.55971*8.55929
02/10/2021 22:05:00*8.55968*8.56004*8.561*8.55968
02/10/2021 22:10:00*8.56004*8.55925*8.56013*8.55902
02/10/2021 22:15:00*8.55925*8.55919*8.55936*8.55899
02/10/2021 22:20:00*8.55919*8.55925*8.5594*8.55898
02/10/2021 22:25:00*8.55925*8.55898*8.55945*8.55857
02/10/2021 22:30:00*8.55898*8.55928*8.55936*8.55832
02/10/2021 22:35:00*8.55928*8.55832*8.55932*8.55832
02/10/2021 22:40:00*8.55832*8.55899*8.55917*8.55814
02/10/2021 22:45:00*8.55899*8.5626*8.5629*8.55864
02/10/2021 22:50:00*8.5626*8.5622*8.56318*8.56191
02/10/2021 22:55:00*8.5622*8.56355*8.56355*8.56213
02/10/2021 23:00:00*8.56355*8.56335*8.5641*8.56332
02/10/2021 23:05:00*8.56335*8.56497*8.56533*8.56335
02/10/2021 23:10:00*8.56497*8.56419*8.5653*8.56419
02/10/2021 23:15:00*8.56419*8.56602*8.56638*8.56407
02/10/2021 23:20:00*8.56602*8.5657*8.56615*8.56511
02/10/2021 23:25:00*8.5657*8.56561*8.56581*8.56539
02/10/2021 23:30:00*8.56561*8.5653*8.56569*8.56513
02/10/2021 23:35:00*8.5653*8.56456*8.56548*8.56456
02/10/2021 23:40:00*8.56456*8.56469*8.56488*8.56441
02/10/2021 23:45:00*8.56469*8.56466*8.56499*8.56463
02/10/2021 23:50:00*8.56466*8.56167*8.56498*8.56147
02/10/2021 23:55:00*8.56167*8.56153*8.56196*8.56151
02/11/2021 00:00:00*8.56153*8.56122*8.56162*8.56118
02/11/2021 00:05:00*8.56122*8.56159*8.56159*8.56115
02/11/2021 00:10:00*8.56159*8.56135*8.56212*8.56052
02/11/2021 00:15:00*8.56135*8.5608*8.56631*8.56061
02/11/2021 00:20:00*8.5608*8.56556*8.56731*8.56076
02/11/2021 00:25:00*8.56556*8.56238*8.56688*8.56185
02/11/2021 00:30:00*8.56238*8.56234*8.56329*8.56196
02/11/2021 00:35:00*8.56234*8.56431*8.56441*8.56225
02/11/2021 00:40:00*8.56431*8.56456*8.56477*8.56424
02/11/2021 00:45:00*8.56456*8.56468*8.56763*8.56446
02/11/2021 00:50:00*8.56468*8.56548*8.56602*8.56433
02/11/2021 00:55:00*8.56548*8.56551*8.5658*8.56511
02/11/2021 01:00:00*8.56551*8.56434*8.56802*8.56383
02/11/2021 01:05:00*8.56434*8.5704*8.57352*8.56405
02/11/2021 01:10:00*8.5704*8.56868*8.5704*8.56718
02/11/2021 01:15:00*8.56868*8.57235*8.57293*8.5677
02/11/2021 01:20:00*8.57235*8.57298*8.5739*8.56935
02/11/2021 01:25:00*8.57298*8.57173*8.57422*8.57149
02/11/2021 01:30:00*8.57173*8.56808*8.57186*8.56807
02/11/2021 01:35:00*8.56808*8.57065*8.57257*8.56807
02/11/2021 01:40:00*8.57065*8.5728*8.57355*8.56761
02/11/2021 01:45:00*8.5728*8.57581*8.57591*8.57207
02/11/2021 01:50:00*8.57581*8.57684*8.57712*8.57581
02/11/2021 01:55:00*8.57684*8.57719*8.57844*8.57156
02/11/2021 02:00:00*8.57719*8.57248*8.57719*8.5713
02/11/2021 02:05:00*8.57248*8.56582*8.57409*8.56582
02/11/2021 02:10:00*8.56582*8.55802*8.57226*8.55312
02/11/2021 02:15:00*8.55802*8.56256*8.56374*8.55729
02/11/2021 02:20:00*8.56256*8.56171*8.56256*8.56081
02/11/2021 02:25:00*8.56171*8.56331*8.56401*8.56071
02/11/2021 02:30:00*8.56331*8.55465*8.56526*8.54757
02/11/2021 02:35:00*8.55465*8.56215*8.56421*8.55393
02/11/2021 02:40:00*8.56215*8.56517*8.56755*8.55834
02/11/2021 02:45:00*8.56517*8.56279*8.56584*8.56276
02/11/2021 02:50:00*8.56279*8.56175*8.56472*8.56157
02/11/2021 02:55:00*8.56175*8.5699*8.57085*8.56171
02/11/2021 03:00:00*8.5699*8.56053*8.56994*8.5601
02/11/2021 03:05:00*8.56053*8.56533*8.56836*8.56048
02/11/2021 03:10:00*8.56533*8.57219*8.57221*8.5653
02/11/2021 03:15:00*8.57219*8.56828*8.57316*8.56788
02/11/2021 03:20:00*8.56828*8.56078*8.57049*8.56078
02/11/2021 03:25:00*8.56078*8.56009*8.56199*8.55711
02/11/2021 03:30:00*8.56009*8.55094*8.56203*8.55067
02/11/2021 03:35:00*8.55094*8.54681*8.55419*8.54616
02/11/2021 03:40:00*8.54681*8.55197*8.55274*8.54619
02/11/2021 03:45:00*8.55197*8.55119*8.55246*8.54867
02/11/2021 03:50:00*8.55119*8.55*8.55204*8.54945
02/11/2021 03:55:00*8.55*8.5478*8.55094*8.54751
02/11/2021 04:00:00*8.5478*8.54995*8.54995*8.54637
02/11/2021 04:05:00*8.54995*8.55052*8.55069*8.54799
02/11/2021 04:10:00*8.55052*8.55136*8.55266*8.54989
02/11/2021 04:15:00*8.55136*8.55332*8.55415*8.55118
02/11/2021 04:20:00*8.55332*8.55259*8.55408*8.55224
02/11/2021 04:25:00*8.55259*8.55601*8.55624*8.55058
02/11/2021 04:30:00*8.55601*8.55778*8.56079*8.55589
02/11/2021 04:35:00*8.55778*8.55633*8.55828*8.55605
02/11/2021 04:40:00*8.55633*8.55431*8.55686*8.55322
02/11/2021 04:45:00*8.55431*8.55365*8.55438*8.55114
02/11/2021 04:50:00*8.55365*8.55502*8.55517*8.55261
02/11/2021 04:55:00*8.55502*8.55461*8.5554*8.55393
02/11/2021 05:00:00*8.55461*8.55779*8.55779*8.55461
02/11/2021 05:05:00*8.55779*8.56655*8.56743*8.55719
02/11/2021 05:10:00*8.56655*8.56513*8.56734*8.56345
02/11/2021 05:15:00*8.56513*8.5671*8.5698*8.56391
02/11/2021 05:20:00*8.5671*8.57076*8.57163*8.56668
02/11/2021 05:25:00*8.57076*8.56789*8.57139*8.56735
02/11/2021 05:30:00*8.56789*8.56731*8.56923*8.5668
02/11/2021 05:35:00*8.56731*8.56745*8.56897*8.56565
02/11/2021 05:40:00*8.56745*8.5673*8.56835*8.56602
02/11/2021 05:45:00*8.5673*8.57153*8.57219*8.5648
02/11/2021 05:50:00*8.57153*8.56388*8.57161*8.56387
02/11/2021 05:55:00*8.56388*8.56261*8.56543*8.56261
02/11/2021 06:00:00*8.56261*8.56088*8.56328*8.55926
02/11/2021 06:05:00*8.56088*8.56035*8.56245*8.5601
02/11/2021 06:10:00*8.56035*8.55737*8.56163*8.55737
02/11/2021 06:15:00*8.55737*8.55559*8.55739*8.5538
02/11/2021 06:20:00*8.55559*8.55441*8.55628*8.55128
02/11/2021 06:25:00*8.55441*8.55261*8.556*8.55134
02/11/2021 06:30:00*8.55261*8.5539*8.55463*8.55111
02/11/2021 06:35:00*8.5539*8.55429*8.55625*8.55383
02/11/2021 06:40:00*8.55429*8.55394*8.55694*8.55129
02/11/2021 06:45:00*8.55394*8.55067*8.55639*8.55067
02/11/2021 06:50:00*8.55067*8.55192*8.55224*8.54955
02/11/2021 06:55:00*8.55192*8.54957*8.55485*8.54957
02/11/2021 07:00:00*8.54957*8.55268*8.55426*8.54805
02/11/2021 07:05:00*8.55268*8.5545*8.55472*8.55215
02/11/2021 07:10:00*8.5545*8.55057*8.55486*8.55057
02/11/2021 07:15:00*8.55057*8.5512*8.55147*8.54938
02/11/2021 07:20:00*8.5512*8.55044*8.55135*8.54894
02/11/2021 07:25:00*8.55044*8.54947*8.55048*8.54607
02/11/2021 07:30:00*8.54947*8.54778*8.54947*8.54746
02/11/2021 07:35:00*8.54778*8.54567*8.54843*8.54404
02/11/2021 07:40:00*8.54567*8.5457*8.54797*8.54346
02/11/2021 07:45:00*8.5457*8.54928*8.55025*8.5457
02/11/2021 07:50:00*8.54928*8.54858*8.55001*8.54817
02/11/2021 07:55:00*8.54858*8.54331*8.54975*8.54254
02/11/2021 08:00:00*8.54331*8.54488*8.54667*8.54315
02/11/2021 08:05:00*8.54488*8.54127*8.54619*8.53922
02/11/2021 08:10:00*8.54127*8.54208*8.54431*8.53382
02/11/2021 08:15:00*8.54208*8.53771*8.54579*8.53495
02/11/2021 08:20:00*8.53771*8.53115*8.53788*8.52477
02/11/2021 08:25:00*8.53115*8.53043*8.53179*8.52979
02/11/2021 08:30:00*8.53043*8.53089*8.53262*8.52929
02/11/2021 08:35:00*8.53089*8.53333*8.53367*8.53076
02/11/2021 08:40:00*8.53333*8.53194*8.53382*8.52946
02/11/2021 08:45:00*8.53194*8.5332*8.53343*8.52911
02/11/2021 08:50:00*8.5332*8.53498*8.53673*8.53282
02/11/2021 08:55:00*8.53498*8.53588*8.53632*8.53421
02/11/2021 09:00:00*8.53588*8.53727*8.53905*8.53587
02/11/2021 09:05:00*8.53727*8.53273*8.53732*8.53149
02/11/2021 09:10:00*8.53273*8.5386*8.54005*8.53266
02/11/2021 09:15:00*8.5386*8.53613*8.54046*8.53483
02/11/2021 09:20:00*8.53613*8.53775*8.53775*8.53527
02/11/2021 09:25:00*8.53775*8.53604*8.53825*8.53452
02/11/2021 09:30:00*8.53604*8.52832*8.53706*8.52289
02/11/2021 09:35:00*8.52832*8.53361*8.5349*8.52659
02/11/2021 09:40:00*8.53361*8.53403*8.53511*8.53072
02/11/2021 09:45:00*8.53403*8.53332*8.53427*8.53181
02/11/2021 09:50:00*8.53332*8.53283*8.5358*8.53257
02/11/2021 09:55:00*8.53283*8.53414*8.53438*8.52878
02/11/2021 10:00:00*8.53414*8.53622*8.53865*8.52643
02/11/2021 10:05:00*8.53622*8.54168*8.54184*8.53587
02/11/2021 10:10:00*8.54168*8.54265*8.54357*8.5406
02/11/2021 10:15:00*8.54265*8.54536*8.54629*8.54037
02/11/2021 10:20:00*8.54536*8.54714*8.54732*8.53964
02/11/2021 10:25:00*8.54714*8.54683*8.54971*8.54575
02/11/2021 10:30:00*8.54683*8.54683*8.54774*8.54549
02/11/2021 10:35:00*8.54683*8.54897*8.54941*8.54519
02/11/2021 10:40:00*8.54897*8.55155*8.55413*8.54897
02/11/2021 10:45:00*8.55155*8.54629*8.55298*8.54629
02/11/2021 10:50:00*8.54629*8.5345*8.54659*8.53445
02/11/2021 10:55:00*8.5345*8.53408*8.53771*8.5337
02/11/2021 11:00:00*8.53408*8.54157*8.54556*8.5312
02/11/2021 11:05:00*8.54157*8.53985*8.54318*8.53929
02/11/2021 11:10:00*8.53985*8.54218*8.5424*8.53979
02/11/2021 11:15:00*8.54218*8.54074*8.54256*8.53975
02/11/2021 11:20:00*8.54074*8.54028*8.54176*8.54005
02/11/2021 11:25:00*8.54028*8.53572*8.54028*8.53481
02/11/2021 11:30:00*8.53572*8.53805*8.53824*8.53349
02/11/2021 11:35:00*8.53805*8.53235*8.53925*8.53193
02/11/2021 11:40:00*8.53235*8.53047*8.53406*8.53033
02/11/2021 11:45:00*8.53047*8.53351*8.53542*8.53019
02/11/2021 11:50:00*8.53351*8.53312*8.53362*8.53054
02/11/2021 11:55:00*8.53312*8.53052*8.53355*8.53003
02/11/2021 12:00:00*8.53052*8.54343*8.54403*8.53043
02/11/2021 12:05:00*8.54343*8.54446*8.5454*8.54209
02/11/2021 12:10:00*8.54446*8.54279*8.54446*8.54215
02/11/2021 12:15:00*8.54279*8.54446*8.54446*8.54241
02/11/2021 12:20:00*8.54446*8.54199*8.54484*8.54179
02/11/2021 12:25:00*8.54199*8.54266*8.54335*8.54149
02/11/2021 12:30:00*8.54266*8.54118*8.54301*8.54007
02/11/2021 12:35:00*8.54118*8.54439*8.54443*8.5411
02/11/2021 12:40:00*8.54439*8.54534*8.54638*8.54414
02/11/2021 12:45:00*8.54534*8.54536*8.54581*8.54432
02/11/2021 12:50:00*8.54536*8.54654*8.54657*8.54342
02/11/2021 12:55:00*8.54654*8.54562*8.54654*8.54351
02/11/2021 13:00:00*8.54562*8.54526*8.54659*8.544
02/11/2021 13:05:00*8.54526*8.54272*8.54594*8.54239
02/11/2021 13:10:00*8.54272*8.54109*8.54272*8.54055
02/11/2021 13:15:00*8.54109*8.54522*8.54528*8.54068
02/11/2021 13:20:00*8.54522*8.53152*8.54555*8.53152
02/11/2021 13:25:00*8.53152*8.53329*8.53338*8.53046
02/11/2021 13:30:00*8.53329*8.53797*8.53868*8.53118
02/11/2021 13:35:00*8.53797*8.53415*8.538*8.53388
02/11/2021 13:40:00*8.53415*8.53459*8.53488*8.53359
02/11/2021 13:45:00*8.53459*8.532*8.53494*8.53158
02/11/2021 13:50:00*8.532*8.53295*8.53335*8.53189
02/11/2021 13:55:00*8.53295*8.53203*8.53414*8.53001
02/11/2021 14:00:00*8.53203*8.53756*8.5376*8.53203
02/11/2021 14:05:00*8.53756*8.5364*8.54026*8.53238
02/11/2021 14:10:00*8.5364*8.53793*8.53872*8.53626
02/11/2021 14:15:00*8.53793*8.53574*8.53793*8.53544
02/11/2021 14:20:00*8.53574*8.53288*8.53579*8.53031
02/11/2021 14:25:00*8.53288*8.5324*8.53307*8.53188
02/11/2021 14:30:00*8.5324*8.53343*8.53382*8.53236
02/11/2021 14:35:00*8.53343*8.53236*8.53352*8.53236
02/11/2021 14:40:00*8.53236*8.52917*8.5324*8.52915
02/11/2021 14:45:00*8.52917*8.53319*8.53319*8.52878
02/11/2021 14:50:00*8.53319*8.53385*8.5339*8.53284
02/11/2021 14:55:00*8.53385*8.53282*8.53385*8.53282
02/11/2021 15:00:00*8.53282*8.5335*8.53399*8.53281
02/11/2021 15:05:00*8.5335*8.53385*8.53427*8.53274
02/11/2021 15:10:00*8.53385*8.53357*8.53387*8.5332
02/11/2021 15:15:00*8.53357*8.53467*8.53499*8.5329
02/11/2021 15:20:00*8.53467*8.53421*8.53496*8.53391
02/11/2021 15:25:00*8.53421*8.53457*8.53482*8.53291
02/11/2021 15:30:00*8.53457*8.53471*8.53487*8.53409
02/11/2021 15:35:00*8.53471*8.53415*8.53475*8.53373
02/11/2021 15:40:00*8.53415*8.53576*8.53582*8.53415
02/11/2021 15:45:00*8.53576*8.53619*8.53777*8.53559
02/11/2021 15:50:00*8.53619*8.53692*8.53721*8.53619
02/11/2021 15:55:00*8.53692*8.53519*8.53697*8.53507
02/11/2021 16:00:00*8.53519*8.53396*8.53524*8.53379
02/11/2021 16:05:00*8.53396*8.53225*8.534*8.53217
02/11/2021 16:10:00*8.53225*8.53273*8.53309*8.53222
02/11/2021 16:15:00*8.53273*8.53333*8.53338*8.53262
02/11/2021 16:20:00*8.53333*8.53317*8.53379*8.53279
02/11/2021 16:25:00*8.53317*8.53112*8.53317*8.53067
02/11/2021 16:30:00*8.53112*8.53072*8.53145*8.53
02/11/2021 16:35:00*8.53072*8.53155*8.53298*8.53062
02/11/2021 16:40:00*8.53155*8.53148*8.53195*8.53136
02/11/2021 16:45:00*8.53148*8.53197*8.53212*8.53047
02/11/2021 16:50:00*8.53197*8.53316*8.53336*8.53197
02/11/2021 16:55:00*8.53316*8.53442*8.53507*8.53316
02/11/2021 17:00:00*8.53442*8.52526*8.53502*8.52526
