02/09/2021 17:05:00*8.55996*8.56162*8.56162*8.55872
02/09/2021 17:10:00*8.56162*8.56156*8.56232*8.56156
02/09/2021 17:15:00*8.56156*8.56156*8.56156*8.56156
02/09/2021 17:20:00*8.56156*8.56018*8.56164*8.56017
02/09/2021 17:25:00*8.56018*8.56018*8.56018*8.56018
02/09/2021 17:30:00*8.56018*8.56023*8.56048*8.56018
02/09/2021 17:35:00*8.56023*8.56011*8.56023*8.56003
02/09/2021 17:40:00*8.56011*8.56122*8.56134*8.56011
02/09/2021 17:45:00*8.56122*8.56122*8.56122*8.56122
02/09/2021 17:50:00*8.56122*8.56093*8.56122*8.56092
02/09/2021 17:55:00*8.56093*8.56088*8.56093*8.56087
02/09/2021 18:00:00*8.56088*8.56198*8.56198*8.5599
02/09/2021 18:05:00*8.56198*8.56127*8.56238*8.56035
02/09/2021 18:10:00*8.56127*8.56168*8.56269*8.56127
02/09/2021 18:15:00*8.56168*8.56178*8.56193*8.56132
02/09/2021 18:20:00*8.56178*8.5631*8.5631*8.56178
02/09/2021 18:25:00*8.5631*8.56282*8.56321*8.56232
02/09/2021 18:30:00*8.56282*8.56139*8.56282*8.56122
02/09/2021 18:35:00*8.56139*8.56234*8.56247*8.56139
02/09/2021 18:40:00*8.56234*8.56202*8.56333*8.56192
02/09/2021 18:45:00*8.56202*8.56232*8.56275*8.56202
02/09/2021 18:50:00*8.56232*8.56208*8.56252*8.56202
02/09/2021 18:55:00*8.56208*8.56231*8.56259*8.56092
02/09/2021 19:00:00*8.56231*8.56123*8.56234*8.56112
02/09/2021 19:05:00*8.56123*8.56178*8.56306*8.56083
02/09/2021 19:10:00*8.56178*8.56173*8.56238*8.56105
02/09/2021 19:15:00*8.56173*8.56215*8.56298*8.56173
02/09/2021 19:20:00*8.56215*8.56142*8.56232*8.5609
02/09/2021 19:25:00*8.56142*8.56058*8.56192*8.56002
02/09/2021 19:30:00*8.56058*8.55896*8.56064*8.55874
02/09/2021 19:35:00*8.55896*8.55754*8.55964*8.55734
02/09/2021 19:40:00*8.55754*8.55707*8.55769*8.55647
02/09/2021 19:45:00*8.55707*8.55502*8.55736*8.55417
02/09/2021 19:50:00*8.55502*8.55587*8.55598*8.55399
02/09/2021 19:55:00*8.55587*8.55561*8.55654*8.55439
02/09/2021 20:00:00*8.55561*8.55595*8.55602*8.55444
02/09/2021 20:05:00*8.55595*8.5566*8.5576*8.55572
02/09/2021 20:10:00*8.5566*8.55245*8.55695*8.55238
02/09/2021 20:15:00*8.55245*8.5512*8.55346*8.55106
02/09/2021 20:20:00*8.5512*8.55329*8.55372*8.5511
02/09/2021 20:25:00*8.55329*8.55182*8.55331*8.55179
02/09/2021 20:30:00*8.55182*8.55592*8.55601*8.55064
02/09/2021 20:35:00*8.55592*8.55559*8.55662*8.5546
02/09/2021 20:40:00*8.55559*8.55572*8.55622*8.55479
02/09/2021 20:45:00*8.55572*8.55909*8.55988*8.55572
02/09/2021 20:50:00*8.55909*8.55891*8.56086*8.55828
02/09/2021 20:55:00*8.55891*8.5601*8.56026*8.55887
02/09/2021 21:00:00*8.5601*8.56014*8.56165*8.56
02/09/2021 21:05:00*8.56014*8.56188*8.56241*8.56014
02/09/2021 21:10:00*8.56188*8.56114*8.56238*8.56111
02/09/2021 21:15:00*8.56114*8.56185*8.56192*8.56075
02/09/2021 21:20:00*8.56185*8.562*8.56263*8.56139
02/09/2021 21:25:00*8.562*8.5615*8.56266*8.56052
02/09/2021 21:30:00*8.5615*8.56099*8.56176*8.56024
02/09/2021 21:35:00*8.56099*8.56179*8.56231*8.56093
02/09/2021 21:40:00*8.56179*8.56504*8.56655*8.56151
02/09/2021 21:45:00*8.56504*8.56557*8.56603*8.56437
02/09/2021 21:50:00*8.56557*8.56611*8.56636*8.56557
02/09/2021 21:55:00*8.56611*8.56556*8.56635*8.56472
02/09/2021 22:00:00*8.56556*8.56747*8.56848*8.5651
02/09/2021 22:05:00*8.56747*8.56799*8.56826*8.56579
02/09/2021 22:10:00*8.56799*8.56964*8.56998*8.56794
02/09/2021 22:15:00*8.56964*8.5701*8.57038*8.56919
02/09/2021 22:20:00*8.5701*8.57022*8.57038*8.56936
02/09/2021 22:25:00*8.57022*8.56993*8.57123*8.56862
02/09/2021 22:30:00*8.56993*8.57011*8.57118*8.56983
02/09/2021 22:35:00*8.57011*8.56976*8.57051*8.5694
02/09/2021 22:40:00*8.56976*8.57084*8.57084*8.56922
02/09/2021 22:45:00*8.57084*8.57002*8.57084*8.56922
02/09/2021 22:50:00*8.57002*8.56947*8.57005*8.56932
02/09/2021 22:55:00*8.56947*8.56998*8.57044*8.56947
02/09/2021 23:00:00*8.56998*8.56924*8.57004*8.56857
02/09/2021 23:05:00*8.56924*8.56987*8.56991*8.5689
02/09/2021 23:10:00*8.56987*8.56899*8.56999*8.56881
02/09/2021 23:15:00*8.56899*8.56956*8.5703*8.56899
02/09/2021 23:20:00*8.56956*8.56983*8.56995*8.56902
02/09/2021 23:25:00*8.56983*8.57093*8.57112*8.56983
02/09/2021 23:30:00*8.57093*8.57122*8.57124*8.57079
02/09/2021 23:35:00*8.57122*8.57055*8.57122*8.5693
02/09/2021 23:40:00*8.57055*8.57114*8.5712*8.56942
02/09/2021 23:45:00*8.57114*8.57141*8.57153*8.56992
02/09/2021 23:50:00*8.57141*8.57104*8.57151*8.56942
02/09/2021 23:55:00*8.57104*8.57066*8.57109*8.56915
02/10/2021 00:00:00*8.57066*8.57084*8.57112*8.56945
02/10/2021 00:05:00*8.57084*8.56973*8.57091*8.56863
02/10/2021 00:10:00*8.56973*8.5694*8.56973*8.56741
02/10/2021 00:15:00*8.5694*8.56979*8.57012*8.56785
02/10/2021 00:20:00*8.56979*8.56827*8.56979*8.56774
02/10/2021 00:25:00*8.56827*8.56817*8.56931*8.56691
02/10/2021 00:30:00*8.56817*8.56813*8.56835*8.56768
02/10/2021 00:35:00*8.56813*8.56866*8.57018*8.56683
02/10/2021 00:40:00*8.56866*8.57029*8.57081*8.56848
02/10/2021 00:45:00*8.57029*8.56964*8.57055*8.56899
02/10/2021 00:50:00*8.56964*8.56762*8.57028*8.56721
02/10/2021 00:55:00*8.56762*8.56933*8.57011*8.56762
02/10/2021 01:00:00*8.56933*8.57004*8.57136*8.56792
02/10/2021 01:05:00*8.57004*8.57902*8.57952*8.57004
02/10/2021 01:10:00*8.57902*8.57932*8.57992*8.5773
02/10/2021 01:15:00*8.57932*8.58271*8.58291*8.57816
02/10/2021 01:20:00*8.58271*8.58213*8.5879*8.58182
02/10/2021 01:25:00*8.58213*8.58339*8.58447*8.58213
02/10/2021 01:30:00*8.58339*8.58558*8.58611*8.57952
02/10/2021 01:35:00*8.58558*8.5878*8.59394*8.58212
02/10/2021 01:40:00*8.5878*8.57718*8.59256*8.5766
02/10/2021 01:45:00*8.57718*8.57887*8.58073*8.57497
02/10/2021 01:50:00*8.57887*8.5808*8.5812*8.57825
02/10/2021 01:55:00*8.5808*8.58144*8.58166*8.5802
02/10/2021 02:00:00*8.58144*8.58301*8.5833*8.58134
02/10/2021 02:05:00*8.58301*8.58759*8.58813*8.58133
02/10/2021 02:10:00*8.58759*8.58859*8.59528*8.58741
02/10/2021 02:15:00*8.58859*8.58868*8.58973*8.58495
02/10/2021 02:20:00*8.58868*8.58943*8.59047*8.5876
02/10/2021 02:25:00*8.58943*8.58499*8.58996*8.58476
02/10/2021 02:30:00*8.58499*8.58245*8.58552*8.5807
02/10/2021 02:35:00*8.58245*8.58152*8.58472*8.5814
02/10/2021 02:40:00*8.58152*8.57838*8.58426*8.57802
02/10/2021 02:45:00*8.57838*8.57596*8.58072*8.56709
02/10/2021 02:50:00*8.57596*8.56892*8.57786*8.56864
02/10/2021 02:55:00*8.56892*8.57484*8.57494*8.56892
02/10/2021 03:00:00*8.57484*8.57032*8.57498*8.56892
02/10/2021 03:05:00*8.57032*8.56812*8.57352*8.56782
02/10/2021 03:10:00*8.56812*8.57062*8.57142*8.56573
02/10/2021 03:15:00*8.57062*8.57222*8.57322*8.56804
02/10/2021 03:20:00*8.57222*8.57024*8.57222*8.56984
02/10/2021 03:25:00*8.57024*8.57249*8.57405*8.57007
02/10/2021 03:30:00*8.57249*8.57361*8.57466*8.57214
02/10/2021 03:35:00*8.57361*8.5739*8.57483*8.5723
02/10/2021 03:40:00*8.5739*8.57286*8.57613*8.57136
02/10/2021 03:45:00*8.57286*8.56472*8.57323*8.55712
02/10/2021 03:50:00*8.56472*8.56257*8.56575*8.5606
02/10/2021 03:55:00*8.56257*8.56753*8.56943*8.56257
02/10/2021 04:00:00*8.56753*8.56452*8.56867*8.5638
02/10/2021 04:05:00*8.56452*8.55803*8.56454*8.55707
02/10/2021 04:10:00*8.55803*8.56194*8.56346*8.5574
02/10/2021 04:15:00*8.56194*8.56258*8.56383*8.55939
02/10/2021 04:20:00*8.56258*8.55793*8.56321*8.55667
02/10/2021 04:25:00*8.55793*8.55546*8.55793*8.55436
02/10/2021 04:30:00*8.55546*8.55078*8.55567*8.55051
02/10/2021 04:35:00*8.55078*8.54202*8.55103*8.53798
02/10/2021 04:40:00*8.54202*8.54073*8.54337*8.53854
02/10/2021 04:45:00*8.54073*8.54389*8.54794*8.53832
02/10/2021 04:50:00*8.54389*8.54549*8.54822*8.54121
02/10/2021 04:55:00*8.54549*8.54993*8.54993*8.54382
02/10/2021 05:00:00*8.54993*8.55262*8.55352*8.54889
02/10/2021 05:05:00*8.55262*8.55693*8.55758*8.54997
02/10/2021 05:10:00*8.55693*8.56162*8.56801*8.55693
02/10/2021 05:15:00*8.56162*8.56022*8.56298*8.55776
02/10/2021 05:20:00*8.56022*8.56166*8.56282*8.55532
02/10/2021 05:25:00*8.56166*8.56492*8.56532*8.56156
02/10/2021 05:30:00*8.56492*8.5632*8.56673*8.5618
02/10/2021 05:35:00*8.5632*8.56192*8.56452*8.56102
02/10/2021 05:40:00*8.56192*8.55222*8.56192*8.55222
02/10/2021 05:45:00*8.55222*8.54592*8.55262*8.54323
02/10/2021 05:50:00*8.54592*8.55074*8.55352*8.54592
02/10/2021 05:55:00*8.55074*8.54662*8.55074*8.54369
02/10/2021 06:00:00*8.54662*8.54878*8.55036*8.54631
02/10/2021 06:05:00*8.54878*8.54596*8.54986*8.54551
02/10/2021 06:10:00*8.54596*8.53852*8.54604*8.53429
02/10/2021 06:15:00*8.53852*8.53292*8.54085*8.53057
02/10/2021 06:20:00*8.53292*8.53152*8.53292*8.52859
02/10/2021 06:25:00*8.53152*8.53601*8.53649*8.53102
02/10/2021 06:30:00*8.53601*8.54302*8.54302*8.53601
02/10/2021 06:35:00*8.54302*8.53932*8.54362*8.53614
02/10/2021 06:40:00*8.53932*8.53962*8.53992*8.53435
02/10/2021 06:45:00*8.53962*8.55172*8.55451*8.53962
02/10/2021 06:50:00*8.55172*8.55382*8.55384*8.55092
02/10/2021 06:55:00*8.55382*8.55224*8.55437*8.55192
02/10/2021 07:00:00*8.55224*8.55002*8.55318*8.55002
02/10/2021 07:05:00*8.55002*8.55132*8.55326*8.54878
02/10/2021 07:10:00*8.55132*8.55592*8.56172*8.55087
02/10/2021 07:15:00*8.55592*8.55155*8.55622*8.5513
02/10/2021 07:20:00*8.55155*8.55062*8.55362*8.54998
02/10/2021 07:25:00*8.55062*8.55112*8.55617*8.55049
02/10/2021 07:30:00*8.55112*8.55322*8.55491*8.54933
02/10/2021 07:35:00*8.55322*8.54992*8.55722*8.54564
02/10/2021 07:40:00*8.54992*8.54982*8.55262*8.54162
02/10/2021 07:45:00*8.54982*8.55202*8.55272*8.54576
02/10/2021 07:50:00*8.55202*8.55882*8.55902*8.54788
02/10/2021 07:55:00*8.55882*8.55872*8.56014*8.55282
02/10/2021 08:00:00*8.55872*8.55112*8.56072*8.54828
02/10/2021 08:05:00*8.55112*8.55385*8.55385*8.54595
02/10/2021 08:10:00*8.55385*8.5532*8.55423*8.54968
02/10/2021 08:15:00*8.5532*8.55015*8.55394*8.54937
02/10/2021 08:20:00*8.55015*8.55783*8.55993*8.55008
02/10/2021 08:25:00*8.55783*8.55759*8.55843*8.55401
02/10/2021 08:30:00*8.55759*8.55542*8.55794*8.54697
02/10/2021 08:35:00*8.55542*8.53983*8.56436*8.53979
02/10/2021 08:40:00*8.53983*8.54243*8.54901*8.53871
02/10/2021 08:45:00*8.54243*8.54009*8.54544*8.53965
02/10/2021 08:50:00*8.54009*8.54266*8.54352*8.53962
02/10/2021 08:55:00*8.54266*8.54475*8.54592*8.54192
02/10/2021 09:00:00*8.54475*8.54451*8.55089*8.54181
02/10/2021 09:05:00*8.54451*8.54361*8.54572*8.53928
02/10/2021 09:10:00*8.54361*8.54401*8.54717*8.54222
02/10/2021 09:15:00*8.54401*8.54202*8.54498*8.54175
02/10/2021 09:20:00*8.54202*8.54392*8.54392*8.54089
02/10/2021 09:25:00*8.54392*8.54223*8.54422*8.53951
02/10/2021 09:30:00*8.54223*8.545*8.54537*8.54223
02/10/2021 09:35:00*8.545*8.54038*8.54636*8.54033
02/10/2021 09:40:00*8.54038*8.53912*8.54161*8.53864
02/10/2021 09:45:00*8.53912*8.54448*8.54769*8.53845
02/10/2021 09:50:00*8.54448*8.54403*8.54535*8.54224
02/10/2021 09:55:00*8.54403*8.54332*8.54412*8.54202
02/10/2021 10:00:00*8.54332*8.54672*8.55022*8.54302
02/10/2021 10:05:00*8.54672*8.55344*8.55484*8.54354
02/10/2021 10:10:00*8.55344*8.55255*8.55955*8.55151
02/10/2021 10:15:00*8.55255*8.55053*8.55542*8.5504
02/10/2021 10:20:00*8.55053*8.54973*8.55302*8.54859
02/10/2021 10:25:00*8.54973*8.54922*8.54991*8.54394
02/10/2021 10:30:00*8.54922*8.55492*8.55762*8.54632
02/10/2021 10:35:00*8.55492*8.5472*8.55582*8.54682
02/10/2021 10:40:00*8.5472*8.55002*8.55002*8.54719
02/10/2021 10:45:00*8.55002*8.55202*8.55502*8.54666
02/10/2021 10:50:00*8.55202*8.55032*8.55444*8.54982
02/10/2021 10:55:00*8.55032*8.54842*8.55325*8.54842
02/10/2021 11:00:00*8.54842*8.55219*8.55222*8.54842
02/10/2021 11:05:00*8.55219*8.55507*8.55556*8.55117
02/10/2021 11:10:00*8.55507*8.55882*8.55932*8.55494
02/10/2021 11:15:00*8.55882*8.55744*8.55922*8.55683
02/10/2021 11:20:00*8.55744*8.55752*8.55872*8.556
02/10/2021 11:25:00*8.55752*8.56051*8.56262*8.55752
02/10/2021 11:30:00*8.56051*8.5607*8.56201*8.5601
02/10/2021 11:35:00*8.5607*8.56222*8.56262*8.55976
02/10/2021 11:40:00*8.56222*8.55842*8.56252*8.55832
02/10/2021 11:45:00*8.55842*8.55901*8.56162*8.55727
02/10/2021 11:50:00*8.55901*8.55944*8.56102*8.55875
02/10/2021 11:55:00*8.55944*8.56029*8.56082*8.55813
02/10/2021 12:00:00*8.56029*8.55873*8.56144*8.55873
02/10/2021 12:05:00*8.55873*8.55932*8.56052*8.55685
02/10/2021 12:10:00*8.55932*8.55477*8.55982*8.55452
02/10/2021 12:15:00*8.55477*8.55501*8.55654*8.55404
02/10/2021 12:20:00*8.55501*8.55244*8.55507*8.5515
02/10/2021 12:25:00*8.55244*8.55205*8.55338*8.55123
02/10/2021 12:30:00*8.55205*8.55722*8.55901*8.55118
02/10/2021 12:35:00*8.55722*8.55643*8.55804*8.55563
02/10/2021 12:40:00*8.55643*8.55532*8.55708*8.55456
02/10/2021 12:45:00*8.55532*8.55445*8.55611*8.55434
02/10/2021 12:50:00*8.55445*8.55609*8.55623*8.55445
02/10/2021 12:55:00*8.55609*8.55802*8.55852*8.55571
02/10/2021 13:00:00*8.55802*8.55902*8.55912*8.55642
02/10/2021 13:05:00*8.55902*8.55895*8.55921*8.55752
02/10/2021 13:10:00*8.55895*8.55902*8.55972*8.55775
02/10/2021 13:15:00*8.55902*8.55882*8.55922*8.55776
02/10/2021 13:20:00*8.55882*8.55758*8.55882*8.55758
02/10/2021 13:25:00*8.55758*8.55662*8.55793*8.55605
02/10/2021 13:30:00*8.55662*8.55702*8.55722*8.5558
02/10/2021 13:35:00*8.55702*8.55612*8.55732*8.55516
02/10/2021 13:40:00*8.55612*8.55552*8.55632*8.55225
02/10/2021 13:45:00*8.55552*8.55528*8.55674*8.55305
02/10/2021 13:50:00*8.55528*8.55622*8.55712*8.55366
02/10/2021 13:55:00*8.55622*8.55781*8.55781*8.55442
02/10/2021 14:00:00*8.55781*8.55787*8.55865*8.55655
02/10/2021 14:05:00*8.55787*8.55102*8.55787*8.55033
02/10/2021 14:10:00*8.55102*8.55172*8.55182*8.54999
02/10/2021 14:15:00*8.55172*8.55502*8.55562*8.55142
02/10/2021 14:20:00*8.55502*8.55472*8.55602*8.55223
02/10/2021 14:25:00*8.55472*8.55362*8.55472*8.55021
02/10/2021 14:30:00*8.55362*8.55232*8.55382*8.55097
02/10/2021 14:35:00*8.55232*8.55294*8.5541*8.54962
02/10/2021 14:40:00*8.55294*8.55245*8.55373*8.55222
02/10/2021 14:45:00*8.55245*8.55207*8.55386*8.55193
02/10/2021 14:50:00*8.55207*8.55366*8.55369*8.55162
02/10/2021 14:55:00*8.55366*8.55232*8.55412*8.5511
02/10/2021 15:00:00*8.55232*8.55304*8.55315*8.55177
02/10/2021 15:05:00*8.55304*8.55382*8.5546*8.55084
02/10/2021 15:10:00*8.55382*8.55462*8.55502*8.55302
02/10/2021 15:15:00*8.55462*8.55292*8.55462*8.55084
02/10/2021 15:20:00*8.55292*8.55302*8.55352*8.5502
02/10/2021 15:25:00*8.55302*8.55432*8.55432*8.55119
02/10/2021 15:30:00*8.55432*8.55672*8.55752*8.55284
02/10/2021 15:35:00*8.55672*8.55602*8.55672*8.55281
02/10/2021 15:40:00*8.55602*8.55522*8.55602*8.55042
02/10/2021 15:45:00*8.55522*8.55472*8.55592*8.54983
02/10/2021 15:50:00*8.55472*8.55162*8.55482*8.54849
02/10/2021 15:55:00*8.55162*8.55132*8.55262*8.54841
02/10/2021 16:00:00*8.55132*8.55362*8.56102*8.54864
02/10/2021 16:05:00*8.55362*8.55502*8.55562*8.54868
02/10/2021 16:10:00*8.55502*8.55622*8.55692*8.54943
02/10/2021 16:15:00*8.55622*8.55402*8.55622*8.54899
02/10/2021 16:20:00*8.55402*8.55202*8.55402*8.54679
02/10/2021 16:25:00*8.55202*8.55162*8.55202*8.54608
02/10/2021 16:30:00*8.55162*8.55252*8.55252*8.54574
02/10/2021 16:35:00*8.55252*8.55592*8.55792*8.54917
02/10/2021 16:40:00*8.55592*8.55652*8.55722*8.54688
02/10/2021 16:45:00*8.55652*8.55812*8.55812*8.54687
02/10/2021 16:50:00*8.55812*8.55942*8.56072*8.54949
02/10/2021 16:55:00*8.55942*8.55972*8.56032*8.55291
02/10/2021 17:00:00*8.55972*8.55532*8.56062*8.55043
