02/08/2021 17:05:00*8.51221*8.51916*8.51977*8.51221
02/08/2021 17:10:00*8.51916*8.51948*8.51948*8.5189
02/08/2021 17:15:00*8.51948*8.52235*8.52235*8.51948
02/08/2021 17:20:00*8.52235*8.51923*8.52259*8.51903
02/08/2021 17:25:00*8.51923*8.5207*8.52179*8.51918
02/08/2021 17:30:00*8.5207*8.52044*8.5207*8.51802
02/08/2021 17:35:00*8.52044*8.52022*8.52112*8.52011
02/08/2021 17:40:00*8.52022*8.53362*8.53362*8.52022
02/08/2021 17:45:00*8.53362*8.53229*8.53386*8.53229
02/08/2021 17:50:00*8.53229*8.53209*8.53229*8.53205
02/08/2021 17:55:00*8.53209*8.53196*8.53258*8.53196
02/08/2021 18:00:00*8.53196*8.53254*8.53275*8.53177
02/08/2021 18:05:00*8.53254*8.53293*8.53382*8.5319
02/08/2021 18:10:00*8.53293*8.53179*8.53297*8.5315
02/08/2021 18:15:00*8.53179*8.53193*8.53235*8.53157
02/08/2021 18:20:00*8.53193*8.53159*8.532*8.53109
02/08/2021 18:25:00*8.53159*8.53122*8.53199*8.53092
02/08/2021 18:30:00*8.53122*8.52992*8.53122*8.52992
02/08/2021 18:35:00*8.52992*8.53084*8.53099*8.52992
02/08/2021 18:40:00*8.53084*8.53132*8.53192*8.53063
02/08/2021 18:45:00*8.53132*8.53202*8.53272*8.53112
02/08/2021 18:50:00*8.53202*8.53322*8.53322*8.53202
02/08/2021 18:55:00*8.53322*8.53392*8.53392*8.53215
02/08/2021 19:00:00*8.53392*8.53352*8.53452*8.53285
02/08/2021 19:05:00*8.53352*8.53263*8.5372*8.53259
02/08/2021 19:10:00*8.53263*8.53529*8.53601*8.53241
02/08/2021 19:15:00*8.53529*8.53558*8.53699*8.53523
02/08/2021 19:20:00*8.53558*8.53562*8.5364*8.53526
02/08/2021 19:25:00*8.53562*8.53659*8.53664*8.53521
02/08/2021 19:30:00*8.53659*8.53689*8.53721*8.53535
02/08/2021 19:35:00*8.53689*8.53897*8.53919*8.53674
02/08/2021 19:40:00*8.53897*8.53827*8.53897*8.53735
02/08/2021 19:45:00*8.53827*8.53952*8.53952*8.53737
02/08/2021 19:50:00*8.53952*8.53806*8.53956*8.53659
02/08/2021 19:55:00*8.53806*8.53842*8.53964*8.53764
02/08/2021 20:00:00*8.53842*8.53889*8.54028*8.53842
02/08/2021 20:05:00*8.53889*8.53961*8.54113*8.53861
02/08/2021 20:10:00*8.53961*8.5379*8.53961*8.53765
02/08/2021 20:15:00*8.5379*8.53765*8.53889*8.53748
02/08/2021 20:20:00*8.53765*8.5402*8.54042*8.53762
02/08/2021 20:25:00*8.5402*8.5408*8.54099*8.53743
02/08/2021 20:30:00*8.5408*8.54232*8.54287*8.53856
02/08/2021 20:35:00*8.54232*8.54047*8.54279*8.53812
02/08/2021 20:40:00*8.54047*8.54029*8.54089*8.53818
02/08/2021 20:45:00*8.54029*8.53956*8.54029*8.53816
02/08/2021 20:50:00*8.53956*8.54008*8.54085*8.53833
02/08/2021 20:55:00*8.54008*8.53891*8.54048*8.53812
02/08/2021 21:00:00*8.53891*8.53954*8.54064*8.53888
02/08/2021 21:05:00*8.53954*8.5418*8.54247*8.53953
02/08/2021 21:10:00*8.5418*8.54081*8.54187*8.5395
02/08/2021 21:15:00*8.54081*8.54804*8.54838*8.54019
02/08/2021 21:20:00*8.54804*8.54825*8.54889*8.54584
02/08/2021 21:25:00*8.54825*8.55039*8.55078*8.54576
02/08/2021 21:30:00*8.55039*8.55159*8.55235*8.54895
02/08/2021 21:35:00*8.55159*8.55085*8.55172*8.54863
02/08/2021 21:40:00*8.55085*8.55342*8.55345*8.54931
02/08/2021 21:45:00*8.55342*8.55051*8.55343*8.54902
02/08/2021 21:50:00*8.55051*8.55192*8.5522*8.55019
02/08/2021 21:55:00*8.55192*8.55397*8.55411*8.5509
02/08/2021 22:00:00*8.55397*8.55292*8.55493*8.55179
02/08/2021 22:05:00*8.55292*8.55172*8.55306*8.55021
02/08/2021 22:10:00*8.55172*8.55144*8.55223*8.55104
02/08/2021 22:15:00*8.55144*8.54464*8.55144*8.5441
02/08/2021 22:20:00*8.54464*8.54602*8.54609*8.54457
02/08/2021 22:25:00*8.54602*8.54446*8.54632*8.5435
02/08/2021 22:30:00*8.54446*8.54502*8.5452*8.54332
02/08/2021 22:35:00*8.54502*8.54463*8.54533*8.54431
02/08/2021 22:40:00*8.54463*8.54292*8.54476*8.54288
02/08/2021 22:45:00*8.54292*8.54226*8.54395*8.54184
02/08/2021 22:50:00*8.54226*8.54227*8.54263*8.54176
02/08/2021 22:55:00*8.54227*8.54266*8.54297*8.54175
02/08/2021 23:00:00*8.54266*8.54152*8.54266*8.54083
02/08/2021 23:05:00*8.54152*8.54091*8.5419*8.54049
02/08/2021 23:10:00*8.54091*8.54141*8.54141*8.54089
02/08/2021 23:15:00*8.54141*8.54177*8.54231*8.54127
02/08/2021 23:20:00*8.54177*8.53619*8.54189*8.53591
02/08/2021 23:25:00*8.53619*8.53681*8.53698*8.53611
02/08/2021 23:30:00*8.53681*8.53798*8.53859*8.5368
02/08/2021 23:35:00*8.53798*8.53802*8.53827*8.53768
02/08/2021 23:40:00*8.53802*8.53787*8.53849*8.53765
02/08/2021 23:45:00*8.53787*8.53801*8.53801*8.5373
02/08/2021 23:50:00*8.53801*8.53771*8.53801*8.53722
02/08/2021 23:55:00*8.53771*8.53992*8.54012*8.53715
02/09/2021 00:00:00*8.53992*8.5385*8.53992*8.53842
02/09/2021 00:05:00*8.5385*8.53914*8.54034*8.53849
02/09/2021 00:10:00*8.53914*8.539*8.5394*8.53855
02/09/2021 00:15:00*8.539*8.54067*8.54078*8.539
02/09/2021 00:20:00*8.54067*8.54036*8.54074*8.53992
02/09/2021 00:25:00*8.54036*8.54073*8.54107*8.54002
02/09/2021 00:30:00*8.54073*8.53945*8.54102*8.53936
02/09/2021 00:35:00*8.53945*8.53958*8.54001*8.53932
02/09/2021 00:40:00*8.53958*8.53854*8.53961*8.53854
02/09/2021 00:45:00*8.53854*8.53937*8.53966*8.53794
02/09/2021 00:50:00*8.53937*8.53892*8.53962*8.538
02/09/2021 00:55:00*8.53892*8.53792*8.53956*8.5378
02/09/2021 01:00:00*8.53792*8.53918*8.53981*8.53792
02/09/2021 01:05:00*8.53918*8.53995*8.53995*8.53842
02/09/2021 01:10:00*8.53995*8.54112*8.5437*8.53955
02/09/2021 01:15:00*8.54112*8.54305*8.54308*8.54108
02/09/2021 01:20:00*8.54305*8.54358*8.54506*8.54275
02/09/2021 01:25:00*8.54358*8.54455*8.54489*8.54176
02/09/2021 01:30:00*8.54455*8.54492*8.54532*8.54314
02/09/2021 01:35:00*8.54492*8.54492*8.54532*8.54232
02/09/2021 01:40:00*8.54492*8.54412*8.54862*8.54025
02/09/2021 01:45:00*8.54412*8.55372*8.55547*8.54287
02/09/2021 01:50:00*8.55372*8.55222*8.55418*8.55091
02/09/2021 01:55:00*8.55222*8.55042*8.55455*8.54962
02/09/2021 02:00:00*8.55042*8.55062*8.55062*8.5479
02/09/2021 02:05:00*8.55062*8.5505*8.55722*8.5491
02/09/2021 02:10:00*8.5505*8.5517*8.55503*8.549
02/09/2021 02:15:00*8.5517*8.5566*8.5566*8.55005
02/09/2021 02:20:00*8.5566*8.55232*8.5566*8.55154
02/09/2021 02:25:00*8.55232*8.55742*8.55852*8.55184
02/09/2021 02:30:00*8.55742*8.55711*8.55742*8.55273
02/09/2021 02:35:00*8.55711*8.56853*8.56869*8.55561
02/09/2021 02:40:00*8.56853*8.57477*8.57801*8.56344
02/09/2021 02:45:00*8.57477*8.58208*8.58787*8.57477
02/09/2021 02:50:00*8.58208*8.58412*8.58553*8.58083
02/09/2021 02:55:00*8.58412*8.58252*8.58556*8.58149
02/09/2021 03:00:00*8.58252*8.58265*8.58549*8.58129
02/09/2021 03:05:00*8.58265*8.58116*8.58547*8.57832
02/09/2021 03:10:00*8.58116*8.57959*8.5844*8.57702
02/09/2021 03:15:00*8.57959*8.5775*8.58307*8.57729
02/09/2021 03:20:00*8.5775*8.57625*8.57891*8.57354
02/09/2021 03:25:00*8.57625*8.59308*8.59687*8.57472
02/09/2021 03:30:00*8.59308*8.60342*8.61904*8.59308
02/09/2021 03:35:00*8.60342*8.60468*8.61161*8.59986
02/09/2021 03:40:00*8.60468*8.59992*8.60503*8.59816
02/09/2021 03:45:00*8.59992*8.59582*8.60104*8.59362
02/09/2021 03:50:00*8.59582*8.58882*8.59809*8.58616
02/09/2021 03:55:00*8.58882*8.5886*8.59622*8.58472
02/09/2021 04:00:00*8.5886*8.57832*8.5886*8.57068
02/09/2021 04:05:00*8.57832*8.57672*8.58301*8.57402
02/09/2021 04:10:00*8.57672*8.58457*8.58494*8.57286
02/09/2021 04:15:00*8.58457*8.58965*8.59149*8.5832
02/09/2021 04:20:00*8.58965*8.58902*8.59272*8.58808
02/09/2021 04:25:00*8.58902*8.58801*8.59343*8.58693
02/09/2021 04:30:00*8.58801*8.58732*8.58829*8.58398
02/09/2021 04:35:00*8.58732*8.59145*8.59244*8.58584
02/09/2021 04:40:00*8.59145*8.59199*8.59281*8.5903
02/09/2021 04:45:00*8.59199*8.58874*8.59555*8.58874
02/09/2021 04:50:00*8.58874*8.59157*8.59297*8.58779
02/09/2021 04:55:00*8.59157*8.59248*8.59277*8.59029
02/09/2021 05:00:00*8.59248*8.58425*8.59251*8.58401
02/09/2021 05:05:00*8.58425*8.59138*8.59235*8.58422
02/09/2021 05:10:00*8.59138*8.59282*8.59346*8.59059
02/09/2021 05:15:00*8.59282*8.59141*8.59366*8.59038
02/09/2021 05:20:00*8.59141*8.59098*8.59215*8.58969
02/09/2021 05:25:00*8.59098*8.58923*8.59099*8.58915
02/09/2021 05:30:00*8.58923*8.58976*8.59197*8.58923
02/09/2021 05:35:00*8.58976*8.59198*8.59279*8.58968
02/09/2021 05:40:00*8.59198*8.60181*8.60201*8.5916
02/09/2021 05:45:00*8.60181*8.59414*8.60377*8.59392
02/09/2021 05:50:00*8.59414*8.59539*8.60036*8.59333
02/09/2021 05:55:00*8.59539*8.59359*8.59632*8.59343
02/09/2021 06:00:00*8.59359*8.58732*8.5936*8.58722
02/09/2021 06:05:00*8.58732*8.58972*8.59177*8.58685
02/09/2021 06:10:00*8.58972*8.58709*8.58992*8.58663
02/09/2021 06:15:00*8.58709*8.58692*8.58732*8.5852
02/09/2021 06:20:00*8.58692*8.59223*8.59412*8.58676
02/09/2021 06:25:00*8.59223*8.5896*8.59305*8.5896
02/09/2021 06:30:00*8.5896*8.58789*8.59125*8.58785
02/09/2021 06:35:00*8.58789*8.58939*8.58943*8.58778
02/09/2021 06:40:00*8.58939*8.58885*8.59099*8.58841
02/09/2021 06:45:00*8.58885*8.58765*8.58908*8.58611
02/09/2021 06:50:00*8.58765*8.5794*8.58816*8.57835
02/09/2021 06:55:00*8.5794*8.58075*8.58249*8.57898
02/09/2021 07:00:00*8.58075*8.57937*8.58203*8.57916
02/09/2021 07:05:00*8.57937*8.58223*8.58245*8.57802
02/09/2021 07:10:00*8.58223*8.58249*8.58622*8.58045
02/09/2021 07:15:00*8.58249*8.57825*8.58344*8.57654
02/09/2021 07:20:00*8.57825*8.57688*8.57951*8.57649
02/09/2021 07:25:00*8.57688*8.5766*8.57947*8.57623
02/09/2021 07:30:00*8.5766*8.57104*8.5782*8.56887
02/09/2021 07:35:00*8.57104*8.57202*8.57362*8.56912
02/09/2021 07:40:00*8.57202*8.57018*8.57405*8.56423
02/09/2021 07:45:00*8.57018*8.56827*8.5702*8.56564
02/09/2021 07:50:00*8.56827*8.58422*8.58442*8.56731
02/09/2021 07:55:00*8.58422*8.58394*8.58452*8.58288
02/09/2021 08:00:00*8.58394*8.58032*8.58539*8.57641
02/09/2021 08:05:00*8.58032*8.58112*8.58362*8.57682
02/09/2021 08:10:00*8.58112*8.58232*8.58302*8.57827
02/09/2021 08:15:00*8.58232*8.58642*8.58662*8.58062
02/09/2021 08:20:00*8.58642*8.58264*8.58642*8.58012
02/09/2021 08:25:00*8.58264*8.58618*8.5873*8.58115
02/09/2021 08:30:00*8.58618*8.58574*8.58719*8.58333
02/09/2021 08:35:00*8.58574*8.57814*8.58621*8.57727
02/09/2021 08:40:00*8.57814*8.57979*8.58054*8.57784
02/09/2021 08:45:00*8.57979*8.58101*8.58116*8.57842
02/09/2021 08:50:00*8.58101*8.57193*8.582*8.56705
02/09/2021 08:55:00*8.57193*8.56927*8.57243*8.56841
02/09/2021 09:00:00*8.56927*8.57479*8.5751*8.56888
02/09/2021 09:05:00*8.57479*8.57027*8.57479*8.56781
02/09/2021 09:10:00*8.57027*8.57144*8.57432*8.56922
02/09/2021 09:15:00*8.57144*8.57524*8.58072*8.57015
02/09/2021 09:20:00*8.57524*8.57802*8.57821*8.57182
02/09/2021 09:25:00*8.57802*8.58013*8.58038*8.57766
02/09/2021 09:30:00*8.58013*8.57969*8.58396*8.57819
02/09/2021 09:35:00*8.57969*8.57519*8.58148*8.57458
02/09/2021 09:40:00*8.57519*8.56342*8.57544*8.56342
02/09/2021 09:45:00*8.56342*8.56972*8.57063*8.56106
02/09/2021 09:50:00*8.56972*8.56814*8.56982*8.5635
02/09/2021 09:55:00*8.56814*8.56652*8.5707*8.56652
02/09/2021 10:00:00*8.56652*8.56552*8.56842*8.56435
02/09/2021 10:05:00*8.56552*8.56417*8.56802*8.56049
02/09/2021 10:10:00*8.56417*8.56428*8.56573*8.56077
02/09/2021 10:15:00*8.56428*8.55722*8.56699*8.55704
02/09/2021 10:20:00*8.55722*8.5555*8.56039*8.55547
02/09/2021 10:25:00*8.5555*8.56172*8.56397*8.5555
02/09/2021 10:30:00*8.56172*8.55675*8.56172*8.55211
02/09/2021 10:35:00*8.55675*8.55214*8.55822*8.55062
02/09/2021 10:40:00*8.55214*8.55553*8.55862*8.5521
02/09/2021 10:45:00*8.55553*8.55642*8.55797*8.55553
02/09/2021 10:50:00*8.55642*8.55822*8.55892*8.55062
02/09/2021 10:55:00*8.55822*8.55648*8.56072*8.55349
02/09/2021 11:00:00*8.55648*8.55531*8.55952*8.55297
02/09/2021 11:05:00*8.55531*8.55982*8.56072*8.55442
02/09/2021 11:10:00*8.55982*8.56002*8.56152*8.55617
02/09/2021 11:15:00*8.56002*8.55632*8.56312*8.55414
02/09/2021 11:20:00*8.55632*8.55952*8.56102*8.55271
02/09/2021 11:25:00*8.55952*8.56062*8.56232*8.55738
02/09/2021 11:30:00*8.56062*8.5627*8.56354*8.55974
02/09/2021 11:35:00*8.5627*8.56863*8.57017*8.56248
02/09/2021 11:40:00*8.56863*8.56322*8.56964*8.55937
02/09/2021 11:45:00*8.56322*8.56282*8.56522*8.56068
02/09/2021 11:50:00*8.56282*8.56947*8.56947*8.56153
02/09/2021 11:55:00*8.56947*8.57085*8.57092*8.56899
02/09/2021 12:00:00*8.57085*8.56914*8.57289*8.56914
02/09/2021 12:05:00*8.56914*8.56479*8.57137*8.56459
02/09/2021 12:10:00*8.56479*8.56541*8.57066*8.56307
02/09/2021 12:15:00*8.56541*8.56387*8.56583*8.56319
02/09/2021 12:20:00*8.56387*8.56422*8.56443*8.56329
02/09/2021 12:25:00*8.56422*8.5658*8.56758*8.56334
02/09/2021 12:30:00*8.5658*8.56462*8.5658*8.56429
02/09/2021 12:35:00*8.56462*8.56312*8.56522*8.56312
02/09/2021 12:40:00*8.56312*8.56487*8.56495*8.56298
02/09/2021 12:45:00*8.56487*8.56683*8.56712*8.5639
02/09/2021 12:50:00*8.56683*8.56632*8.56693*8.56502
02/09/2021 12:55:00*8.56632*8.56392*8.56632*8.56327
02/09/2021 13:00:00*8.56392*8.56372*8.56532*8.56243
02/09/2021 13:05:00*8.56372*8.56528*8.56622*8.56225
02/09/2021 13:10:00*8.56528*8.56182*8.56542*8.56106
02/09/2021 13:15:00*8.56182*8.56279*8.56324*8.56134
02/09/2021 13:20:00*8.56279*8.56392*8.56402*8.56175
02/09/2021 13:25:00*8.56392*8.56148*8.56392*8.55818
02/09/2021 13:30:00*8.56148*8.56262*8.56262*8.56083
02/09/2021 13:35:00*8.56262*8.56212*8.56332*8.55926
02/09/2021 13:40:00*8.56212*8.56332*8.56462*8.55917
02/09/2021 13:45:00*8.56332*8.56432*8.56442*8.56134
02/09/2021 13:50:00*8.56432*8.56071*8.56492*8.56054
02/09/2021 13:55:00*8.56071*8.56582*8.56652*8.56071
02/09/2021 14:00:00*8.56582*8.55692*8.56672*8.55582
02/09/2021 14:05:00*8.55692*8.55697*8.55902*8.55497
02/09/2021 14:10:00*8.55697*8.56016*8.56022*8.55553
02/09/2021 14:15:00*8.56016*8.5625*8.56286*8.56016
02/09/2021 14:20:00*8.5625*8.56325*8.56332*8.56209
02/09/2021 14:25:00*8.56325*8.56561*8.56561*8.56325
02/09/2021 14:30:00*8.56561*8.56701*8.56701*8.5655
02/09/2021 14:35:00*8.56701*8.56982*8.57056*8.56621
02/09/2021 14:40:00*8.56982*8.57109*8.57136*8.56878
02/09/2021 14:45:00*8.57109*8.57002*8.57109*8.5697
02/09/2021 14:50:00*8.57002*8.56847*8.57002*8.56787
02/09/2021 14:55:00*8.56847*8.56535*8.57059*8.56425
02/09/2021 15:00:00*8.56535*8.56972*8.56982*8.56481
02/09/2021 15:05:00*8.56972*8.56815*8.57042*8.56438
02/09/2021 15:10:00*8.56815*8.56822*8.56922*8.56774
02/09/2021 15:15:00*8.56822*8.56742*8.57302*8.56368
02/09/2021 15:20:00*8.56742*8.56822*8.56919*8.56416
02/09/2021 15:25:00*8.56822*8.57122*8.57162*8.56771
02/09/2021 15:30:00*8.57122*8.57142*8.57202*8.56826
02/09/2021 15:35:00*8.57142*8.56722*8.57182*8.56702
02/09/2021 15:40:00*8.56722*8.56602*8.56722*8.56442
02/09/2021 15:45:00*8.56602*8.56982*8.57022*8.56586
02/09/2021 15:50:00*8.56982*8.56972*8.57002*8.56746
02/09/2021 15:55:00*8.56972*8.57032*8.57072*8.56607
02/09/2021 16:00:00*8.57032*8.56902*8.57092*8.56757
02/09/2021 16:05:00*8.56902*8.56752*8.56962*8.56508
02/09/2021 16:10:00*8.56752*8.56638*8.56942*8.56446
02/09/2021 16:15:00*8.56638*8.56952*8.56972*8.56633
02/09/2021 16:20:00*8.56952*8.56672*8.56952*8.56287
02/09/2021 16:25:00*8.56672*8.56702*8.56722*8.56289
02/09/2021 16:30:00*8.56702*8.56762*8.56762*8.56283
02/09/2021 16:35:00*8.56762*8.56832*8.56892*8.56522
02/09/2021 16:40:00*8.56832*8.56692*8.56832*8.5629
02/09/2021 16:45:00*8.56692*8.56702*8.56742*8.56329
02/09/2021 16:50:00*8.56702*8.56742*8.56782*8.56443
02/09/2021 16:55:00*8.56742*8.55922*8.56742*8.55834
02/09/2021 17:00:00*8.55922*8.55996*8.56307*8.55922
