02/07/2021 17:05:00*8.49397*8.49496*8.49817*8.48542
02/07/2021 17:10:00*8.49496*8.49274*8.49562*8.49274
02/07/2021 17:15:00*8.49274*8.49373*8.49476*8.49274
02/07/2021 17:20:00*8.49373*8.49315*8.4938*8.4916
02/07/2021 17:25:00*8.49315*8.49381*8.49381*8.49151
02/07/2021 17:30:00*8.49381*8.49393*8.49393*8.49381
02/07/2021 17:35:00*8.49393*8.49662*8.49694*8.49393
02/07/2021 17:40:00*8.49662*8.49727*8.49727*8.49655
02/07/2021 17:45:00*8.49727*8.49692*8.49784*8.49692
02/07/2021 17:50:00*8.49692*8.49833*8.49833*8.49657
02/07/2021 17:55:00*8.49833*8.49817*8.49833*8.49811
02/07/2021 18:00:00*8.49817*8.49846*8.49846*8.49817
02/07/2021 18:05:00*8.49846*8.50522*8.50752*8.48252
02/07/2021 18:10:00*8.50522*8.50302*8.50602*8.49809
02/07/2021 18:15:00*8.50302*8.50492*8.50662*8.49871
02/07/2021 18:20:00*8.50492*8.50502*8.50572*8.49838
02/07/2021 18:25:00*8.50502*8.50342*8.50572*8.49824
02/07/2021 18:30:00*8.50342*8.50242*8.50342*8.49516
02/07/2021 18:35:00*8.50242*8.50302*8.50392*8.49555
02/07/2021 18:40:00*8.50302*8.50282*8.50312*8.49593
02/07/2021 18:45:00*8.50282*8.50412*8.50472*8.49649
02/07/2021 18:50:00*8.50412*8.50372*8.50472*8.49766
02/07/2021 18:55:00*8.50372*8.50592*8.50592*8.49816
02/07/2021 19:00:00*8.50592*8.50482*8.50632*8.50028
02/07/2021 19:05:00*8.50482*8.50692*8.50802*8.50201
02/07/2021 19:10:00*8.50692*8.50612*8.50792*8.50293
02/07/2021 19:15:00*8.50612*8.50332*8.50642*8.50188
02/07/2021 19:20:00*8.50332*8.50162*8.50442*8.49871
02/07/2021 19:25:00*8.50162*8.50082*8.50222*8.49992
02/07/2021 19:30:00*8.50082*8.49508*8.50092*8.49508
02/07/2021 19:35:00*8.49508*8.49217*8.49551*8.49212
02/07/2021 19:40:00*8.49217*8.49037*8.49217*8.48954
02/07/2021 19:45:00*8.49037*8.49125*8.49252*8.49034
02/07/2021 19:50:00*8.49125*8.4921*8.4929*8.49087
02/07/2021 19:55:00*8.4921*8.50272*8.50302*8.49207
02/07/2021 20:00:00*8.50272*8.49332*8.50272*8.48994
02/07/2021 20:05:00*8.49332*8.49382*8.49502*8.49074
02/07/2021 20:10:00*8.49382*8.49292*8.49552*8.49175
02/07/2021 20:15:00*8.49292*8.49212*8.49292*8.48985
02/07/2021 20:20:00*8.49212*8.49212*8.49262*8.49086
02/07/2021 20:25:00*8.49212*8.49332*8.49332*8.49121
02/07/2021 20:30:00*8.49332*8.49162*8.49382*8.49077
02/07/2021 20:35:00*8.49162*8.49362*8.49362*8.48977
02/07/2021 20:40:00*8.49362*8.49295*8.49593*8.49222
02/07/2021 20:45:00*8.49295*8.49283*8.49972*8.49276
02/07/2021 20:50:00*8.49283*8.49329*8.49364*8.49254
02/07/2021 20:55:00*8.49329*8.4936*8.4939*8.49276
02/07/2021 21:00:00*8.4936*8.49643*8.49659*8.49338
02/07/2021 21:05:00*8.49643*8.49477*8.49643*8.49465
02/07/2021 21:10:00*8.49477*8.49157*8.49492*8.49157
02/07/2021 21:15:00*8.49157*8.49316*8.49352*8.49148
02/07/2021 21:20:00*8.49316*8.49277*8.49349*8.49257
02/07/2021 21:25:00*8.49277*8.49274*8.49288*8.49186
02/07/2021 21:30:00*8.49274*8.49274*8.49283*8.49221
02/07/2021 21:35:00*8.49274*8.49394*8.49442*8.49259
02/07/2021 21:40:00*8.49394*8.49412*8.49482*8.49372
02/07/2021 21:45:00*8.49412*8.49368*8.49532*8.49363
02/07/2021 21:50:00*8.49368*8.49342*8.49444*8.49335
02/07/2021 21:55:00*8.49342*8.4936*8.49367*8.49282
02/07/2021 22:00:00*8.4936*8.49562*8.49612*8.49352
02/07/2021 22:05:00*8.49562*8.49602*8.49602*8.49487
02/07/2021 22:10:00*8.49602*8.49602*8.49642*8.4954
02/07/2021 22:15:00*8.49602*8.49672*8.4969*8.49566
02/07/2021 22:20:00*8.49672*8.49762*8.49782*8.49652
02/07/2021 22:25:00*8.49762*8.49682*8.49762*8.49682
02/07/2021 22:30:00*8.49682*8.49702*8.49792*8.49634
02/07/2021 22:35:00*8.49702*8.49682*8.49772*8.49574
02/07/2021 22:40:00*8.49682*8.49642*8.49754*8.49531
02/07/2021 22:45:00*8.49642*8.49702*8.4978*8.49635
02/07/2021 22:50:00*8.49702*8.49502*8.49714*8.49475
02/07/2021 22:55:00*8.49502*8.49533*8.49666*8.49502
02/07/2021 23:00:00*8.49533*8.49672*8.49672*8.49529
02/07/2021 23:05:00*8.49672*8.49722*8.49799*8.49634
02/07/2021 23:10:00*8.49722*8.49722*8.49722*8.49583
02/07/2021 23:15:00*8.49722*8.49782*8.49877*8.49664
02/07/2021 23:20:00*8.49782*8.49702*8.49884*8.49702
02/07/2021 23:25:00*8.49702*8.49692*8.49793*8.49692
02/07/2021 23:30:00*8.49692*8.49632*8.4973*8.49562
02/07/2021 23:35:00*8.49632*8.49522*8.49662*8.4937
02/07/2021 23:40:00*8.49522*8.49602*8.4963*8.49522
02/07/2021 23:45:00*8.49602*8.49632*8.49632*8.49602
02/07/2021 23:50:00*8.49632*8.49502*8.49642*8.49403
02/07/2021 23:55:00*8.49502*8.49482*8.49502*8.49182
02/08/2021 00:00:00*8.49482*8.50422*8.50762*8.4911
02/08/2021 00:05:00*8.50422*8.50912*8.50912*8.50422
02/08/2021 00:10:00*8.50912*8.51262*8.51302*8.50733
02/08/2021 00:15:00*8.51262*8.51002*8.51383*8.50823
02/08/2021 00:20:00*8.51002*8.50961*8.51172*8.50816
02/08/2021 00:25:00*8.50961*8.50909*8.51002*8.50542
02/08/2021 00:30:00*8.50909*8.5089*8.50952*8.5088
02/08/2021 00:35:00*8.5089*8.50838*8.50918*8.5074
02/08/2021 00:40:00*8.50838*8.507*8.50838*8.507
02/08/2021 00:45:00*8.507*8.50675*8.50728*8.50659
02/08/2021 00:50:00*8.50675*8.50659*8.50734*8.50659
02/08/2021 00:55:00*8.50659*8.50594*8.50697*8.50594
02/08/2021 01:00:00*8.50594*8.50476*8.50685*8.50476
02/08/2021 01:05:00*8.50476*8.50525*8.50612*8.50476
02/08/2021 01:10:00*8.50525*8.50689*8.507*8.5048
02/08/2021 01:15:00*8.50689*8.50123*8.50692*8.50123
02/08/2021 01:20:00*8.50123*8.49802*8.50468*8.49135
02/08/2021 01:25:00*8.49802*8.47867*8.50159*8.47863
02/08/2021 01:30:00*8.47867*8.48562*8.48792*8.47845
02/08/2021 01:35:00*8.48562*8.48654*8.48688*8.48082
02/08/2021 01:40:00*8.48654*8.4743*8.48681*8.47342
02/08/2021 01:45:00*8.4743*8.46442*8.47455*8.46362
02/08/2021 01:50:00*8.46442*8.47092*8.47092*8.45972
02/08/2021 01:55:00*8.47092*8.46309*8.47122*8.46222
02/08/2021 02:00:00*8.46309*8.46782*8.47002*8.4629
02/08/2021 02:05:00*8.46782*8.4681*8.47082*8.46328
02/08/2021 02:10:00*8.4681*8.46742*8.46892*8.46398
02/08/2021 02:15:00*8.46742*8.46892*8.47092*8.46349
02/08/2021 02:20:00*8.46892*8.47422*8.47932*8.46752
02/08/2021 02:25:00*8.47422*8.47874*8.48142*8.47422
02/08/2021 02:30:00*8.47874*8.4803*8.48032*8.47874
02/08/2021 02:35:00*8.4803*8.48223*8.4824*8.47871
02/08/2021 02:40:00*8.48223*8.50173*8.50439*8.48169
02/08/2021 02:45:00*8.50173*8.51001*8.51102*8.50173
02/08/2021 02:50:00*8.51001*8.50963*8.51016*8.50732
02/08/2021 02:55:00*8.50963*8.51292*8.51326*8.50798
02/08/2021 03:00:00*8.51292*8.5126*8.51492*8.50795
02/08/2021 03:05:00*8.5126*8.51178*8.51794*8.511
02/08/2021 03:10:00*8.51178*8.51163*8.5125*8.50948
02/08/2021 03:15:00*8.51163*8.50594*8.51253*8.50594
02/08/2021 03:20:00*8.50594*8.50077*8.50648*8.49748
02/08/2021 03:25:00*8.50077*8.49798*8.50416*8.49456
02/08/2021 03:30:00*8.49798*8.49249*8.49798*8.49092
02/08/2021 03:35:00*8.49249*8.50075*8.50079*8.49149
02/08/2021 03:40:00*8.50075*8.50879*8.50885*8.49862
02/08/2021 03:45:00*8.50879*8.51232*8.51352*8.50577
02/08/2021 03:50:00*8.51232*8.51082*8.51762*8.50844
02/08/2021 03:55:00*8.51082*8.51301*8.52102*8.51067
02/08/2021 04:00:00*8.51301*8.51449*8.51752*8.5122
02/08/2021 04:05:00*8.51449*8.51276*8.51569*8.5123
02/08/2021 04:10:00*8.51276*8.51135*8.51442*8.51003
02/08/2021 04:15:00*8.51135*8.51062*8.51169*8.50931
02/08/2021 04:20:00*8.51062*8.51049*8.51119*8.50824
02/08/2021 04:25:00*8.51049*8.51402*8.51434*8.50899
02/08/2021 04:30:00*8.51402*8.51852*8.51892*8.51229
02/08/2021 04:35:00*8.51852*8.51592*8.51882*8.51414
02/08/2021 04:40:00*8.51592*8.51124*8.51658*8.51075
02/08/2021 04:45:00*8.51124*8.51242*8.51242*8.50804
02/08/2021 04:50:00*8.51242*8.50867*8.51242*8.50808
02/08/2021 04:55:00*8.50867*8.50734*8.5095*8.50712
02/08/2021 05:00:00*8.50734*8.50781*8.50892*8.50628
02/08/2021 05:05:00*8.50781*8.51802*8.51812*8.50779
02/08/2021 05:10:00*8.51802*8.51854*8.52172*8.51593
02/08/2021 05:15:00*8.51854*8.52251*8.52307*8.51793
02/08/2021 05:20:00*8.52251*8.52635*8.5331*8.52139
02/08/2021 05:25:00*8.52635*8.52879*8.52906*8.5248
02/08/2021 05:30:00*8.52879*8.53933*8.54345*8.52821
02/08/2021 05:35:00*8.53933*8.53534*8.54425*8.5342
02/08/2021 05:40:00*8.53534*8.53708*8.53733*8.53458
02/08/2021 05:45:00*8.53708*8.5385*8.53885*8.5368
02/08/2021 05:50:00*8.5385*8.53663*8.54225*8.53663
02/08/2021 05:55:00*8.53663*8.52624*8.5392*8.52624
02/08/2021 06:00:00*8.52624*8.53096*8.5311*8.52622
02/08/2021 06:05:00*8.53096*8.52812*8.53096*8.52746
02/08/2021 06:10:00*8.52812*8.52756*8.53182*8.52692
02/08/2021 06:15:00*8.52756*8.52987*8.53051*8.52419
02/08/2021 06:20:00*8.52987*8.52713*8.5311*8.5265
02/08/2021 06:25:00*8.52713*8.53112*8.53182*8.5266
02/08/2021 06:30:00*8.53112*8.53001*8.53152*8.52903
02/08/2021 06:35:00*8.53001*8.53535*8.53565*8.52886
02/08/2021 06:40:00*8.53535*8.54555*8.55468*8.53535
02/08/2021 06:45:00*8.54555*8.54362*8.5459*8.54173
02/08/2021 06:50:00*8.54362*8.55518*8.55903*8.54332
02/08/2021 06:55:00*8.55518*8.55007*8.55602*8.54733
02/08/2021 07:00:00*8.55007*8.55642*8.55792*8.54757
02/08/2021 07:05:00*8.55642*8.56152*8.56917*8.55642
02/08/2021 07:10:00*8.56152*8.56512*8.56572*8.55913
02/08/2021 07:15:00*8.56512*8.56475*8.56692*8.56287
02/08/2021 07:20:00*8.56475*8.56374*8.56679*8.56295
02/08/2021 07:25:00*8.56374*8.55771*8.56448*8.55762
02/08/2021 07:30:00*8.55771*8.55541*8.55793*8.55488
02/08/2021 07:35:00*8.55541*8.54777*8.55613*8.5472
02/08/2021 07:40:00*8.54777*8.54232*8.54791*8.54202
02/08/2021 07:45:00*8.54232*8.54272*8.54332*8.53574
02/08/2021 07:50:00*8.54272*8.5449*8.54494*8.54138
02/08/2021 07:55:00*8.5449*8.54461*8.54593*8.54422
02/08/2021 08:00:00*8.54461*8.5313*8.54575*8.53126
02/08/2021 08:05:00*8.5313*8.53232*8.53414*8.53084
02/08/2021 08:10:00*8.53232*8.52745*8.53265*8.52533
02/08/2021 08:15:00*8.52745*8.53134*8.53278*8.52717
02/08/2021 08:20:00*8.53134*8.54233*8.54258*8.53034
02/08/2021 08:25:00*8.54233*8.53398*8.54238*8.53224
02/08/2021 08:30:00*8.53398*8.53717*8.53796*8.53375
02/08/2021 08:35:00*8.53717*8.54018*8.54018*8.53288
02/08/2021 08:40:00*8.54018*8.54452*8.54452*8.53676
02/08/2021 08:45:00*8.54452*8.54589*8.54616*8.53822
02/08/2021 08:50:00*8.54589*8.54549*8.54635*8.54347
02/08/2021 08:55:00*8.54549*8.54373*8.54752*8.54128
02/08/2021 09:00:00*8.54373*8.53388*8.54646*8.53368
02/08/2021 09:05:00*8.53388*8.53822*8.5408*8.53388
02/08/2021 09:10:00*8.53822*8.54502*8.54658*8.53788
02/08/2021 09:15:00*8.54502*8.54395*8.54862*8.54183
02/08/2021 09:20:00*8.54395*8.5449*8.54632*8.54262
02/08/2021 09:25:00*8.5449*8.53781*8.54534*8.53724
02/08/2021 09:30:00*8.53781*8.53982*8.5419*8.5365
02/08/2021 09:35:00*8.53982*8.54322*8.54848*8.53957
02/08/2021 09:40:00*8.54322*8.54382*8.54719*8.54199
02/08/2021 09:45:00*8.54382*8.55491*8.55974*8.54332
02/08/2021 09:50:00*8.55491*8.55137*8.55769*8.55137
02/08/2021 09:55:00*8.55137*8.55594*8.56*8.54881
02/08/2021 10:00:00*8.55594*8.55172*8.5561*8.54832
02/08/2021 10:05:00*8.55172*8.55657*8.55664*8.55026
02/08/2021 10:10:00*8.55657*8.55272*8.55839*8.55079
02/08/2021 10:15:00*8.55272*8.55411*8.55411*8.55028
02/08/2021 10:20:00*8.55411*8.5558*8.5561*8.55254
02/08/2021 10:25:00*8.5558*8.55759*8.55839*8.55377
02/08/2021 10:30:00*8.55759*8.56532*8.56693*8.55574
02/08/2021 10:35:00*8.56532*8.56132*8.56623*8.56032
02/08/2021 10:40:00*8.56132*8.56412*8.56512*8.55977
02/08/2021 10:45:00*8.56412*8.5621*8.56412*8.55976
02/08/2021 10:50:00*8.5621*8.55592*8.5621*8.55467
02/08/2021 10:55:00*8.55592*8.55482*8.55812*8.55221
02/08/2021 11:00:00*8.55482*8.55782*8.56232*8.55482
02/08/2021 11:05:00*8.55782*8.55584*8.559*8.55503
02/08/2021 11:10:00*8.55584*8.55622*8.55852*8.5545
02/08/2021 11:15:00*8.55622*8.55652*8.55962*8.55357
02/08/2021 11:20:00*8.55652*8.54812*8.55692*8.54682
02/08/2021 11:25:00*8.54812*8.54362*8.54822*8.54214
02/08/2021 11:30:00*8.54362*8.53462*8.54362*8.53027
02/08/2021 11:35:00*8.53462*8.53319*8.53552*8.53159
02/08/2021 11:40:00*8.53319*8.52971*8.53882*8.52963
02/08/2021 11:45:00*8.52971*8.5321*8.53319*8.52874
02/08/2021 11:50:00*8.5321*8.53126*8.53512*8.53056
02/08/2021 11:55:00*8.53126*8.52732*8.53312*8.52607
02/08/2021 12:00:00*8.52732*8.53052*8.53322*8.52153
02/08/2021 12:05:00*8.53052*8.52962*8.53092*8.52669
02/08/2021 12:10:00*8.52962*8.53002*8.53062*8.52759
02/08/2021 12:15:00*8.53002*8.53282*8.53322*8.52653
02/08/2021 12:20:00*8.53282*8.53032*8.53578*8.52613
02/08/2021 12:25:00*8.53032*8.53072*8.53332*8.52654
02/08/2021 12:30:00*8.53072*8.52922*8.53082*8.52717
02/08/2021 12:35:00*8.52922*8.52982*8.53062*8.52745
02/08/2021 12:40:00*8.52982*8.53022*8.53052*8.52824
02/08/2021 12:45:00*8.53022*8.53542*8.53542*8.52846
02/08/2021 12:50:00*8.53542*8.53032*8.53542*8.52678
02/08/2021 12:55:00*8.53032*8.52892*8.53092*8.5251
02/08/2021 13:00:00*8.52892*8.53242*8.53262*8.525
02/08/2021 13:05:00*8.53242*8.53062*8.53262*8.52832
02/08/2021 13:10:00*8.53062*8.52562*8.53102*8.52171
02/08/2021 13:15:00*8.52562*8.52542*8.52592*8.52237
02/08/2021 13:20:00*8.52542*8.52412*8.52542*8.52246
02/08/2021 13:25:00*8.52412*8.52558*8.52573*8.52291
02/08/2021 13:30:00*8.52558*8.53031*8.53144*8.52472
02/08/2021 13:35:00*8.53031*8.52789*8.53121*8.52732
02/08/2021 13:40:00*8.52789*8.53822*8.53863*8.52789
02/08/2021 13:45:00*8.53822*8.53342*8.53992*8.53263
02/08/2021 13:50:00*8.53342*8.53501*8.53508*8.53082
02/08/2021 13:55:00*8.53501*8.53057*8.53501*8.53054
02/08/2021 14:00:00*8.53057*8.53142*8.53321*8.52939
02/08/2021 14:05:00*8.53142*8.53184*8.53232*8.5243
02/08/2021 14:10:00*8.53184*8.52762*8.53197*8.52627
02/08/2021 14:15:00*8.52762*8.52852*8.52852*8.52675
02/08/2021 14:20:00*8.52852*8.52822*8.52912*8.52645
02/08/2021 14:25:00*8.52822*8.52752*8.52862*8.52712
02/08/2021 14:30:00*8.52752*8.52912*8.52972*8.52623
02/08/2021 14:35:00*8.52912*8.53183*8.5319*8.52622
02/08/2021 14:40:00*8.53183*8.53218*8.5336*8.53101
02/08/2021 14:45:00*8.53218*8.532*8.53242*8.53187
02/08/2021 14:50:00*8.532*8.53362*8.53452*8.53179
02/08/2021 14:55:00*8.53362*8.53412*8.53422*8.53215
02/08/2021 15:00:00*8.53412*8.53504*8.53628*8.53412
02/08/2021 15:05:00*8.53504*8.53334*8.53545*8.53331
02/08/2021 15:10:00*8.53334*8.53332*8.53362*8.53093
02/08/2021 15:15:00*8.53332*8.53382*8.53382*8.53029
02/08/2021 15:20:00*8.53382*8.53362*8.53392*8.52958
02/08/2021 15:25:00*8.53362*8.53392*8.53422*8.5305
02/08/2021 15:30:00*8.53392*8.53292*8.53392*8.53
02/08/2021 15:35:00*8.53292*8.53172*8.53292*8.52952
02/08/2021 15:40:00*8.53172*8.53232*8.53272*8.5296
02/08/2021 15:45:00*8.53232*8.53092*8.53272*8.52908
02/08/2021 15:50:00*8.53092*8.52902*8.53254*8.52782
02/08/2021 15:55:00*8.52902*8.52812*8.52912*8.52619
02/08/2021 16:00:00*8.52812*8.52702*8.52932*8.52311
02/08/2021 16:05:00*8.52702*8.52532*8.52722*8.51747
02/08/2021 16:10:00*8.52532*8.52762*8.52762*8.52159
02/08/2021 16:15:00*8.52762*8.52672*8.52862*8.52096
02/08/2021 16:20:00*8.52672*8.52632*8.52672*8.51998
02/08/2021 16:25:00*8.52632*8.52612*8.52672*8.52072
02/08/2021 16:30:00*8.52612*8.52592*8.52612*8.52046
02/08/2021 16:35:00*8.52592*8.52662*8.52672*8.52185
02/08/2021 16:40:00*8.52662*8.52472*8.52672*8.51819
02/08/2021 16:45:00*8.52472*8.52137*8.52502*8.51827
02/08/2021 16:50:00*8.52137*8.52048*8.52315*8.51975
02/08/2021 16:55:00*8.52048*8.51625*8.52048*8.51491
02/08/2021 17:00:00*8.51625*8.51221*8.52101*8.51221
