02/04/2021 17:05:00*8.53877*8.54089*8.54289*8.53502
02/04/2021 17:10:00*8.54089*8.54195*8.54402*8.54089
02/04/2021 17:15:00*8.54195*8.54231*8.544*8.54195
02/04/2021 17:20:00*8.54231*8.54106*8.54381*8.54106
02/04/2021 17:25:00*8.54106*8.54093*8.54106*8.54037
02/04/2021 17:30:00*8.54093*8.53622*8.54103*8.53622
02/04/2021 17:35:00*8.53622*8.54062*8.54108*8.53321
02/04/2021 17:40:00*8.54062*8.53562*8.54062*8.53418
02/04/2021 17:45:00*8.53562*8.53658*8.53692*8.53478
02/04/2021 17:50:00*8.53658*8.53692*8.53698*8.53658
02/04/2021 17:55:00*8.53692*8.53652*8.53762*8.53591
02/04/2021 18:00:00*8.53652*8.53812*8.53812*8.53564
02/04/2021 18:05:00*8.53812*8.53926*8.53932*8.53711
02/04/2021 18:10:00*8.53926*8.53926*8.53927*8.53816
02/04/2021 18:15:00*8.53926*8.54072*8.54112*8.53926
02/04/2021 18:20:00*8.54072*8.54102*8.54182*8.54024
02/04/2021 18:25:00*8.54102*8.54092*8.54192*8.54072
02/04/2021 18:30:00*8.54092*8.54092*8.54112*8.53994
02/04/2021 18:35:00*8.54092*8.54182*8.54232*8.53974
02/04/2021 18:40:00*8.54182*8.54132*8.54202*8.54112
02/04/2021 18:45:00*8.54132*8.54172*8.54182*8.54112
02/04/2021 18:50:00*8.54172*8.54072*8.54172*8.5394
02/04/2021 18:55:00*8.54072*8.54012*8.54072*8.53895
02/04/2021 19:00:00*8.54012*8.54032*8.54092*8.53944
02/04/2021 19:05:00*8.54032*8.53812*8.54072*8.53742
02/04/2021 19:10:00*8.53812*8.53652*8.53872*8.53622
02/04/2021 19:15:00*8.53652*8.53712*8.53802*8.53612
02/04/2021 19:20:00*8.53712*8.53764*8.53773*8.53599
02/04/2021 19:25:00*8.53764*8.53733*8.53895*8.53718
02/04/2021 19:30:00*8.53733*8.53818*8.53874*8.53594
02/04/2021 19:35:00*8.53818*8.54087*8.54087*8.53792
02/04/2021 19:40:00*8.54087*8.539*8.54168*8.539
02/04/2021 19:45:00*8.539*8.53897*8.53937*8.53893
02/04/2021 19:50:00*8.53897*8.53851*8.53984*8.53823
02/04/2021 19:55:00*8.53851*8.53866*8.53905*8.53793
02/04/2021 20:00:00*8.53866*8.53941*8.53979*8.53823
02/04/2021 20:05:00*8.53941*8.53871*8.53942*8.53823
02/04/2021 20:10:00*8.53871*8.53882*8.54013*8.53659
02/04/2021 20:15:00*8.53882*8.54648*8.54659*8.53882
02/04/2021 20:20:00*8.54648*8.54742*8.54862*8.54618
02/04/2021 20:25:00*8.54742*8.5503*8.55074*8.54692
02/04/2021 20:30:00*8.5503*8.55141*8.55155*8.55025
02/04/2021 20:35:00*8.55141*8.55028*8.55213*8.54985
02/04/2021 20:40:00*8.55028*8.55034*8.55113*8.54965
02/04/2021 20:45:00*8.55034*8.55154*8.55191*8.55026
02/04/2021 20:50:00*8.55154*8.54934*8.55154*8.54931
02/04/2021 20:55:00*8.54934*8.54964*8.5505*8.54836
02/04/2021 21:00:00*8.54964*8.54937*8.55048*8.54883
02/04/2021 21:05:00*8.54937*8.55029*8.55115*8.54933
02/04/2021 21:10:00*8.55029*8.54812*8.55079*8.54803
02/04/2021 21:15:00*8.54812*8.53964*8.54826*8.53958
02/04/2021 21:20:00*8.53964*8.54006*8.54161*8.53879
02/04/2021 21:25:00*8.54006*8.53912*8.5424*8.53912
02/04/2021 21:30:00*8.53912*8.538*8.54054*8.5377
02/04/2021 21:35:00*8.538*8.5378*8.53984*8.53746
02/04/2021 21:40:00*8.5378*8.53634*8.53808*8.53615
02/04/2021 21:45:00*8.53634*8.53309*8.53705*8.53277
02/04/2021 21:50:00*8.53309*8.534*8.534*8.5314
02/04/2021 21:55:00*8.534*8.53312*8.53409*8.53282
02/04/2021 22:00:00*8.53312*8.53193*8.53382*8.53185
02/04/2021 22:05:00*8.53193*8.53212*8.53302*8.53082
02/04/2021 22:10:00*8.53212*8.53276*8.53293*8.53193
02/04/2021 22:15:00*8.53276*8.5324*8.53276*8.53184
02/04/2021 22:20:00*8.5324*8.53187*8.5328*8.53163
02/04/2021 22:25:00*8.53187*8.53965*8.53995*8.53187
02/04/2021 22:30:00*8.53965*8.54032*8.54032*8.53933
02/04/2021 22:35:00*8.54032*8.54023*8.54107*8.53931
02/04/2021 22:40:00*8.54023*8.54006*8.54076*8.53973
02/04/2021 22:45:00*8.54006*8.53935*8.54006*8.53892
02/04/2021 22:50:00*8.53935*8.53968*8.53969*8.53921
02/04/2021 22:55:00*8.53968*8.54*8.54069*8.53964
02/04/2021 23:00:00*8.54*8.53909*8.54037*8.53909
02/04/2021 23:05:00*8.53909*8.54024*8.54082*8.53909
02/04/2021 23:10:00*8.54024*8.54055*8.54056*8.54002
02/04/2021 23:15:00*8.54055*8.54082*8.54112*8.5404
02/04/2021 23:20:00*8.54082*8.54082*8.54122*8.54022
02/04/2021 23:25:00*8.54082*8.54112*8.54142*8.54035
02/04/2021 23:30:00*8.54112*8.54132*8.54164*8.54062
02/04/2021 23:35:00*8.54132*8.54039*8.54132*8.53987
02/04/2021 23:40:00*8.54039*8.53983*8.54039*8.53946
02/04/2021 23:45:00*8.53983*8.54021*8.54039*8.53983
02/04/2021 23:50:00*8.54021*8.54069*8.54087*8.54014
02/04/2021 23:55:00*8.54069*8.5409*8.5409*8.54043
02/05/2021 00:00:00*8.5409*8.54108*8.54124*8.5404
02/05/2021 00:05:00*8.54108*8.54247*8.54532*8.5408
02/05/2021 00:10:00*8.54247*8.53412*8.54247*8.53352
02/05/2021 00:15:00*8.53412*8.53472*8.53472*8.53303
02/05/2021 00:20:00*8.53472*8.53482*8.53482*8.53326
02/05/2021 00:25:00*8.53482*8.53422*8.53482*8.53422
02/05/2021 00:30:00*8.53422*8.53472*8.53472*8.53301
02/05/2021 00:35:00*8.53472*8.53632*8.53632*8.53375
02/05/2021 00:40:00*8.53632*8.53822*8.53832*8.5351
02/05/2021 00:45:00*8.53822*8.53642*8.53832*8.53548
02/05/2021 00:50:00*8.53642*8.53732*8.53762*8.53513
02/05/2021 00:55:00*8.53732*8.53585*8.53752*8.53585
02/05/2021 01:00:00*8.53585*8.53962*8.53962*8.53585
02/05/2021 01:05:00*8.53962*8.53872*8.53992*8.53596
02/05/2021 01:10:00*8.53872*8.53852*8.54222*8.53852
02/05/2021 01:15:00*8.53852*8.53642*8.53872*8.53452
02/05/2021 01:20:00*8.53642*8.53732*8.53792*8.53423
02/05/2021 01:25:00*8.53732*8.53882*8.53882*8.53419
02/05/2021 01:30:00*8.53882*8.53602*8.53956*8.53562
02/05/2021 01:35:00*8.53602*8.53802*8.53842*8.53438
02/05/2021 01:40:00*8.53802*8.53842*8.53952*8.53544
02/05/2021 01:45:00*8.53842*8.53486*8.53982*8.53467
02/05/2021 01:50:00*8.53486*8.53252*8.53512*8.53002
02/05/2021 01:55:00*8.53252*8.52642*8.53282*8.52275
02/05/2021 02:00:00*8.52642*8.52392*8.52642*8.521
02/05/2021 02:05:00*8.52392*8.52482*8.52672*8.52058
02/05/2021 02:10:00*8.52482*8.52865*8.53082*8.5248
02/05/2021 02:15:00*8.52865*8.53042*8.53172*8.52501
02/05/2021 02:20:00*8.53042*8.53281*8.53475*8.52718
02/05/2021 02:25:00*8.53281*8.52502*8.53336*8.52284
02/05/2021 02:30:00*8.52502*8.52246*8.52522*8.51861
02/05/2021 02:35:00*8.52246*8.50292*8.52502*8.50272
02/05/2021 02:40:00*8.50292*8.49862*8.50592*8.49766
02/05/2021 02:45:00*8.49862*8.48962*8.49972*8.47872
02/05/2021 02:50:00*8.48962*8.48791*8.49573*8.48737
02/05/2021 02:55:00*8.48791*8.499*8.499*8.48782
02/05/2021 03:00:00*8.499*8.49985*8.50567*8.49832
02/05/2021 03:05:00*8.49985*8.49955*8.50657*8.49072
02/05/2021 03:10:00*8.49955*8.50201*8.50557*8.49702
02/05/2021 03:15:00*8.50201*8.49024*8.50233*8.49024
02/05/2021 03:20:00*8.49024*8.49732*8.49732*8.48462
02/05/2021 03:25:00*8.49732*8.49492*8.49762*8.49085
02/05/2021 03:30:00*8.49492*8.49259*8.49492*8.49112
02/05/2021 03:35:00*8.49259*8.49342*8.49563*8.49007
02/05/2021 03:40:00*8.49342*8.49171*8.4966*8.48992
02/05/2021 03:45:00*8.49171*8.49172*8.49392*8.48819
02/05/2021 03:50:00*8.49172*8.4772*8.49212*8.46396
02/05/2021 03:55:00*8.4772*8.47481*8.48152*8.47293
02/05/2021 04:00:00*8.47481*8.47582*8.47944*8.47445
02/05/2021 04:05:00*8.47582*8.49362*8.50074*8.47544
02/05/2021 04:10:00*8.49362*8.48382*8.49362*8.48366
02/05/2021 04:15:00*8.48382*8.48489*8.48787*8.47705
02/05/2021 04:20:00*8.48489*8.48537*8.48749*8.48001
02/05/2021 04:25:00*8.48537*8.48949*8.48957*8.48489
02/05/2021 04:30:00*8.48949*8.49536*8.4956*8.48811
02/05/2021 04:35:00*8.49536*8.50058*8.50116*8.49073
02/05/2021 04:40:00*8.50058*8.49962*8.50108*8.49875
02/05/2021 04:45:00*8.49962*8.4965*8.50214*8.4962
02/05/2021 04:50:00*8.4965*8.49364*8.49741*8.49215
02/05/2021 04:55:00*8.49364*8.49378*8.49963*8.49349
02/05/2021 05:00:00*8.49378*8.48672*8.49417*8.48155
02/05/2021 05:05:00*8.48672*8.49094*8.49111*8.48298
02/05/2021 05:10:00*8.49094*8.49364*8.49481*8.49079
02/05/2021 05:15:00*8.49364*8.49782*8.49782*8.49252
02/05/2021 05:20:00*8.49782*8.5027*8.50551*8.4958
02/05/2021 05:25:00*8.5027*8.49303*8.50279*8.49303
02/05/2021 05:30:00*8.49303*8.49342*8.49727*8.49303
02/05/2021 05:35:00*8.49342*8.49443*8.49543*8.49319
02/05/2021 05:40:00*8.49443*8.48568*8.49634*8.48536
02/05/2021 05:45:00*8.48568*8.48941*8.49014*8.48503
02/05/2021 05:50:00*8.48941*8.48739*8.48943*8.487
02/05/2021 05:55:00*8.48739*8.48952*8.48982*8.48621
02/05/2021 06:00:00*8.48952*8.48593*8.48981*8.48584
02/05/2021 06:05:00*8.48593*8.48644*8.48687*8.48307
02/05/2021 06:10:00*8.48644*8.47963*8.48667*8.47926
02/05/2021 06:15:00*8.47963*8.46862*8.48021*8.46626
02/05/2021 06:20:00*8.46862*8.46432*8.46932*8.46348
02/05/2021 06:25:00*8.46432*8.4779*8.47862*8.46432
02/05/2021 06:30:00*8.4779*8.48555*8.48717*8.47565
02/05/2021 06:35:00*8.48555*8.47864*8.48882*8.47776
02/05/2021 06:40:00*8.47864*8.47984*8.48079*8.47595
02/05/2021 06:45:00*8.47984*8.48062*8.48124*8.47933
02/05/2021 06:50:00*8.48062*8.47981*8.48152*8.47852
02/05/2021 06:55:00*8.47981*8.47691*8.4811*8.47686
02/05/2021 07:00:00*8.47691*8.47702*8.47956*8.47617
02/05/2021 07:05:00*8.47702*8.47809*8.47848*8.4751
02/05/2021 07:10:00*8.47809*8.47504*8.47829*8.47481
02/05/2021 07:15:00*8.47504*8.47496*8.47762*8.47377
02/05/2021 07:20:00*8.47496*8.47814*8.47834*8.47489
02/05/2021 07:25:00*8.47814*8.47232*8.48122*8.47024
02/05/2021 07:30:00*8.47232*8.47772*8.48148*8.47232
02/05/2021 07:35:00*8.47772*8.47898*8.48312*8.47762
02/05/2021 07:40:00*8.47898*8.47519*8.47958*8.4749
02/05/2021 07:45:00*8.47519*8.46601*8.47519*8.466
02/05/2021 07:50:00*8.46601*8.47295*8.4734*8.4658
02/05/2021 07:55:00*8.47295*8.47318*8.47628*8.47184
02/05/2021 08:00:00*8.47318*8.47282*8.47648*8.46987
02/05/2021 08:05:00*8.47282*8.47232*8.47362*8.47001
02/05/2021 08:10:00*8.47232*8.46921*8.47353*8.46898
02/05/2021 08:15:00*8.46921*8.47307*8.47411*8.46881
02/05/2021 08:20:00*8.47307*8.47886*8.48132*8.4723
02/05/2021 08:25:00*8.47886*8.48328*8.48954*8.47736
02/05/2021 08:30:00*8.48328*8.47862*8.49075*8.47597
02/05/2021 08:35:00*8.47862*8.47762*8.48942*8.46998
02/05/2021 08:40:00*8.47762*8.47106*8.48011*8.46541
02/05/2021 08:45:00*8.47106*8.46842*8.47256*8.46594
02/05/2021 08:50:00*8.46842*8.46736*8.47955*8.46673
02/05/2021 08:55:00*8.46736*8.47012*8.47806*8.46497
02/05/2021 09:00:00*8.47012*8.48125*8.48782*8.46789
02/05/2021 09:05:00*8.48125*8.47368*8.48133*8.46763
02/05/2021 09:10:00*8.47368*8.47271*8.4763*8.47134
02/05/2021 09:15:00*8.47271*8.46748*8.4741*8.46721
02/05/2021 09:20:00*8.46748*8.46747*8.46923*8.46682
02/05/2021 09:25:00*8.46747*8.46667*8.47094*8.46592
02/05/2021 09:30:00*8.46667*8.46993*8.47103*8.46607
02/05/2021 09:35:00*8.46993*8.46648*8.47047*8.46627
02/05/2021 09:40:00*8.46648*8.46736*8.47282*8.4655
02/05/2021 09:45:00*8.46736*8.4697*8.47368*8.46626
02/05/2021 09:50:00*8.4697*8.46234*8.46972*8.46201
02/05/2021 09:55:00*8.46234*8.46764*8.46977*8.46234
02/05/2021 10:00:00*8.46764*8.46641*8.46855*8.46524
02/05/2021 10:05:00*8.46641*8.46092*8.46641*8.4571
02/05/2021 10:10:00*8.46092*8.46625*8.46772*8.45957
02/05/2021 10:15:00*8.46625*8.46642*8.46958*8.45767
02/05/2021 10:20:00*8.46642*8.46666*8.46867*8.46564
02/05/2021 10:25:00*8.46666*8.46797*8.46819*8.46482
02/05/2021 10:30:00*8.46797*8.471*8.47627*8.46548
02/05/2021 10:35:00*8.471*8.48618*8.48872*8.47072
02/05/2021 10:40:00*8.48618*8.48371*8.48739*8.48322
02/05/2021 10:45:00*8.48371*8.47162*8.48405*8.47122
02/05/2021 10:50:00*8.47162*8.47013*8.47522*8.47013
02/05/2021 10:55:00*8.47013*8.47832*8.47858*8.46932
02/05/2021 11:00:00*8.47832*8.48652*8.48763*8.47761
02/05/2021 11:05:00*8.48652*8.48572*8.48868*8.48257
02/05/2021 11:10:00*8.48572*8.48812*8.48842*8.48254
02/05/2021 11:15:00*8.48812*8.49698*8.49992*8.4866
02/05/2021 11:20:00*8.49698*8.49064*8.49723*8.48702
02/05/2021 11:25:00*8.49064*8.49281*8.49974*8.49023
02/05/2021 11:30:00*8.49281*8.48989*8.49281*8.48948
02/05/2021 11:35:00*8.48989*8.49248*8.49272*8.48945
02/05/2021 11:40:00*8.49248*8.49296*8.49364*8.49115
02/05/2021 11:45:00*8.49296*8.49738*8.49752*8.4916
02/05/2021 11:50:00*8.49738*8.49742*8.49806*8.49551
02/05/2021 11:55:00*8.49742*8.50072*8.50282*8.49742
02/05/2021 12:00:00*8.50072*8.50172*8.5058*8.49916
02/05/2021 12:05:00*8.50172*8.50452*8.50521*8.50127
02/05/2021 12:10:00*8.50452*8.50774*8.50862*8.50382
02/05/2021 12:15:00*8.50774*8.50707*8.50774*8.50269
02/05/2021 12:20:00*8.50707*8.50424*8.50715*8.50379
02/05/2021 12:25:00*8.50424*8.5044*8.50468*8.50393
02/05/2021 12:30:00*8.5044*8.50734*8.50889*8.5044
02/05/2021 12:35:00*8.50734*8.50382*8.50751*8.50372
02/05/2021 12:40:00*8.50382*8.50045*8.50471*8.50016
02/05/2021 12:45:00*8.50045*8.496*8.50082*8.49578
02/05/2021 12:50:00*8.496*8.4978*8.49787*8.49508
02/05/2021 12:55:00*8.4978*8.50067*8.50106*8.49734
02/05/2021 13:00:00*8.50067*8.50045*8.50218*8.49826
02/05/2021 13:05:00*8.50045*8.50282*8.50298*8.50009
02/05/2021 13:10:00*8.50282*8.50307*8.50345*8.50183
02/05/2021 13:15:00*8.50307*8.50291*8.50363*8.50257
02/05/2021 13:20:00*8.50291*8.50434*8.50508*8.50291
02/05/2021 13:25:00*8.50434*8.50439*8.50579*8.50368
02/05/2021 13:30:00*8.50439*8.50066*8.50492*8.49976
02/05/2021 13:35:00*8.50066*8.502*8.50242*8.50022
02/05/2021 13:40:00*8.502*8.50712*8.50736*8.50135
02/05/2021 13:45:00*8.50712*8.50786*8.50818*8.50712
02/05/2021 13:50:00*8.50786*8.50848*8.50919*8.50781
02/05/2021 13:55:00*8.50848*8.50558*8.50914*8.50521
02/05/2021 14:00:00*8.50558*8.50535*8.50633*8.50521
02/05/2021 14:05:00*8.50535*8.50607*8.50661*8.50498
02/05/2021 14:10:00*8.50607*8.50591*8.50619*8.50547
02/05/2021 14:15:00*8.50591*8.50571*8.50679*8.50558
02/05/2021 14:20:00*8.50571*8.50461*8.50738*8.50454
02/05/2021 14:25:00*8.50461*8.50472*8.50507*8.50426
02/05/2021 14:30:00*8.50472*8.50622*8.50622*8.50466
02/05/2021 14:35:00*8.50622*8.50562*8.50627*8.50528
02/05/2021 14:40:00*8.50562*8.50583*8.50592*8.50441
02/05/2021 14:45:00*8.50583*8.50543*8.50592*8.50532
02/05/2021 14:50:00*8.50543*8.50592*8.50672*8.50509
02/05/2021 14:55:00*8.50592*8.50472*8.50669*8.50313
02/05/2021 15:00:00*8.50472*8.50542*8.50842*8.50472
02/05/2021 15:05:00*8.50542*8.50837*8.50889*8.50268
02/05/2021 15:10:00*8.50837*8.50777*8.50837*8.50659
02/05/2021 15:15:00*8.50777*8.50961*8.51013*8.50759
02/05/2021 15:20:00*8.50961*8.51063*8.51063*8.50906
02/05/2021 15:25:00*8.51063*8.51097*8.51115*8.51057
02/05/2021 15:30:00*8.51097*8.51183*8.51216*8.51092
02/05/2021 15:35:00*8.51183*8.51218*8.51244*8.51167
02/05/2021 15:40:00*8.51218*8.51113*8.51235*8.51001
02/05/2021 15:45:00*8.51113*8.51244*8.51244*8.51108
02/05/2021 15:50:00*8.51244*8.50965*8.51579*8.50957
02/05/2021 15:55:00*8.50965*8.50162*8.51028*8.50001
02/05/2021 16:00:00*8.50162*8.50417*8.50794*8.50162
02/05/2021 16:05:00*8.50417*8.50347*8.50652*8.50315
02/05/2021 16:10:00*8.50347*8.49832*8.50347*8.49532
02/05/2021 16:15:00*8.49832*8.49912*8.49962*8.49297
02/05/2021 16:20:00*8.49912*8.50672*8.50672*8.49142
02/05/2021 16:25:00*8.50672*8.50602*8.50672*8.49079
02/05/2021 16:30:00*8.50602*8.50602*8.50672*8.48967
02/05/2021 16:35:00*8.50602*8.49992*8.50602*8.49172
02/05/2021 16:40:00*8.49992*8.50042*8.50052*8.4915
02/05/2021 16:45:00*8.50042*8.48802*8.50042*8.48552
02/05/2021 16:50:00*8.48802*8.48972*8.48972*8.47743
02/05/2021 16:55:00*8.48972*8.48912*8.49002*8.48339
02/05/2021 17:00:00*8.48912*8.48047*8.48952*8.4794
