02/03/2021 17:05:00*8.60972*8.61581*8.669*8.60234
02/03/2021 17:10:00*8.61581*8.61592*8.61592*8.61444
02/03/2021 17:15:00*8.61592*8.61675*8.61675*8.61531
02/03/2021 17:20:00*8.61675*8.61622*8.61688*8.61622
02/03/2021 17:25:00*8.61622*8.61399*8.61622*8.6136
02/03/2021 17:30:00*8.61399*8.61431*8.61435*8.61372
02/03/2021 17:35:00*8.61431*8.61715*8.61779*8.61408
02/03/2021 17:40:00*8.61715*8.61732*8.61876*8.61624
02/03/2021 17:45:00*8.61732*8.61803*8.61898*8.61715
02/03/2021 17:50:00*8.61803*8.61868*8.6188*8.61791
02/03/2021 17:55:00*8.61868*8.61878*8.61889*8.61868
02/03/2021 18:00:00*8.61878*8.61878*8.61878*8.61878
02/03/2021 18:05:00*8.61878*8.62174*8.62179*8.61857
02/03/2021 18:10:00*8.62174*8.62381*8.62506*8.62174
02/03/2021 18:15:00*8.62381*8.62224*8.62381*8.62224
02/03/2021 18:20:00*8.62224*8.62047*8.62254*8.62047
02/03/2021 18:25:00*8.62047*8.62209*8.62222*8.62047
02/03/2021 18:30:00*8.62209*8.62191*8.62305*8.62184
02/03/2021 18:35:00*8.62191*8.62191*8.62191*8.62135
02/03/2021 18:40:00*8.62191*8.62256*8.62256*8.62091
02/03/2021 18:45:00*8.62256*8.62226*8.62256*8.622
02/03/2021 18:50:00*8.62226*8.6214*8.62261*8.62133
02/03/2021 18:55:00*8.6214*8.62143*8.6222*8.62105
02/03/2021 19:00:00*8.62143*8.62276*8.62327*8.62128
02/03/2021 19:05:00*8.62276*8.62153*8.62382*8.61885
02/03/2021 19:10:00*8.62153*8.62189*8.62232*8.61854
02/03/2021 19:15:00*8.62189*8.62447*8.62449*8.6216
02/03/2021 19:20:00*8.62447*8.6237*8.62451*8.62333
02/03/2021 19:25:00*8.6237*8.62104*8.62391*8.61991
02/03/2021 19:30:00*8.62104*8.61858*8.62398*8.61858
02/03/2021 19:35:00*8.61858*8.61846*8.62199*8.6183
02/03/2021 19:40:00*8.61846*8.61995*8.62142*8.61846
02/03/2021 19:45:00*8.61995*8.62099*8.62102*8.61956
02/03/2021 19:50:00*8.62099*8.61962*8.62099*8.61903
02/03/2021 19:55:00*8.61962*8.61776*8.63421*8.61668
02/03/2021 20:00:00*8.61776*8.61761*8.61937*8.61572
02/03/2021 20:05:00*8.61761*8.61869*8.62158*8.61734
02/03/2021 20:10:00*8.61869*8.61787*8.62179*8.61764
02/03/2021 20:15:00*8.61787*8.61793*8.62061*8.61761
02/03/2021 20:20:00*8.61793*8.62007*8.62208*8.61567
02/03/2021 20:25:00*8.62007*8.61828*8.62049*8.61607
02/03/2021 20:30:00*8.61828*8.62018*8.62032*8.6172
02/03/2021 20:35:00*8.62018*8.61997*8.62086*8.61755
02/03/2021 20:40:00*8.61997*8.61842*8.62133*8.61766
02/03/2021 20:45:00*8.61842*8.61863*8.61986*8.61611
02/03/2021 20:50:00*8.61863*8.61749*8.62041*8.61698
02/03/2021 20:55:00*8.61749*8.61665*8.61929*8.61637
02/03/2021 21:00:00*8.61665*8.61989*8.62057*8.61627
02/03/2021 21:05:00*8.61989*8.61857*8.62128*8.6169
02/03/2021 21:10:00*8.61857*8.61864*8.62127*8.61663
02/03/2021 21:15:00*8.61864*8.62156*8.62213*8.61837
02/03/2021 21:20:00*8.62156*8.61908*8.62164*8.61908
02/03/2021 21:25:00*8.61908*8.61834*8.61971*8.61829
02/03/2021 21:30:00*8.61834*8.6194*8.6194*8.618
02/03/2021 21:35:00*8.6194*8.61871*8.61955*8.61871
02/03/2021 21:40:00*8.61871*8.61903*8.61903*8.61805
02/03/2021 21:45:00*8.61903*8.6182*8.61903*8.61767
02/03/2021 21:50:00*8.6182*8.61826*8.61924*8.61819
02/03/2021 21:55:00*8.61826*8.61714*8.61826*8.61676
02/03/2021 22:00:00*8.61714*8.61727*8.61737*8.61642
02/03/2021 22:05:00*8.61727*8.6177*8.61803*8.6169
02/03/2021 22:10:00*8.6177*8.6159*8.61775*8.61567
02/03/2021 22:15:00*8.6159*8.61469*8.61623*8.61442
02/03/2021 22:20:00*8.61469*8.61488*8.61743*8.6142
02/03/2021 22:25:00*8.61488*8.61236*8.61502*8.61236
02/03/2021 22:30:00*8.61236*8.61373*8.61472*8.60985
02/03/2021 22:35:00*8.61373*8.61386*8.61422*8.61262
02/03/2021 22:40:00*8.61386*8.61299*8.61398*8.61274
02/03/2021 22:45:00*8.61299*8.61246*8.61299*8.61001
02/03/2021 22:50:00*8.61246*8.61236*8.61474*8.61181
02/03/2021 22:55:00*8.61236*8.61052*8.61438*8.61034
02/03/2021 23:00:00*8.61052*8.61056*8.6118*8.6091
02/03/2021 23:05:00*8.61056*8.61068*8.61165*8.60965
02/03/2021 23:10:00*8.61068*8.61077*8.61077*8.60971
02/03/2021 23:15:00*8.61077*8.61151*8.61205*8.61076
02/03/2021 23:20:00*8.61151*8.61151*8.61181*8.61104
02/03/2021 23:25:00*8.61151*8.61113*8.61181*8.61098
02/03/2021 23:30:00*8.61113*8.61149*8.61149*8.6102
02/03/2021 23:35:00*8.61149*8.61187*8.61216*8.6109
02/03/2021 23:40:00*8.61187*8.6113*8.61208*8.61085
02/03/2021 23:45:00*8.6113*8.61055*8.6113*8.61016
02/03/2021 23:50:00*8.61055*8.61011*8.61055*8.60987
02/03/2021 23:55:00*8.61011*8.60952*8.61011*8.60853
02/04/2021 00:00:00*8.60952*8.61161*8.61167*8.60945
02/04/2021 00:05:00*8.61161*8.60789*8.61161*8.60752
02/04/2021 00:10:00*8.60789*8.60876*8.61057*8.60467
02/04/2021 00:15:00*8.60876*8.60747*8.60898*8.60582
02/04/2021 00:20:00*8.60747*8.60782*8.60828*8.60685
02/04/2021 00:25:00*8.60782*8.6091*8.61167*8.60782
02/04/2021 00:30:00*8.6091*8.60831*8.61008*8.60798
02/04/2021 00:35:00*8.60831*8.61043*8.61055*8.607
02/04/2021 00:40:00*8.61043*8.61433*8.61468*8.61008
02/04/2021 00:45:00*8.61433*8.61342*8.61465*8.61287
02/04/2021 00:50:00*8.61342*8.61434*8.61453*8.61265
02/04/2021 00:55:00*8.61434*8.61299*8.61434*8.61282
02/04/2021 01:00:00*8.61299*8.60892*8.61419*8.60892
02/04/2021 01:05:00*8.60892*8.61451*8.61508*8.60757
02/04/2021 01:10:00*8.61451*8.61377*8.61455*8.6132
02/04/2021 01:15:00*8.61377*8.61408*8.61492*8.61332
02/04/2021 01:20:00*8.61408*8.61792*8.62061*8.61332
02/04/2021 01:25:00*8.61792*8.62078*8.62629*8.6178
02/04/2021 01:30:00*8.62078*8.61858*8.62083*8.61614
02/04/2021 01:35:00*8.61858*8.61322*8.61945*8.61114
02/04/2021 01:40:00*8.61322*8.61312*8.61362*8.61184
02/04/2021 01:45:00*8.61312*8.61307*8.61352*8.61268
02/04/2021 01:50:00*8.61307*8.60673*8.61466*8.60342
02/04/2021 01:55:00*8.60673*8.61563*8.61574*8.60634
02/04/2021 02:00:00*8.61563*8.61161*8.61576*8.60948
02/04/2021 02:05:00*8.61161*8.61692*8.61742*8.60601
02/04/2021 02:10:00*8.61692*8.61454*8.62554*8.6145
02/04/2021 02:15:00*8.61454*8.60892*8.61748*8.59656
02/04/2021 02:20:00*8.60892*8.61942*8.62166*8.60774
02/04/2021 02:25:00*8.61942*8.61982*8.62271*8.61662
02/04/2021 02:30:00*8.61982*8.61882*8.62184*8.61407
02/04/2021 02:35:00*8.61882*8.61509*8.61882*8.61076
02/04/2021 02:40:00*8.61509*8.60612*8.61679*8.60612
02/04/2021 02:45:00*8.60612*8.6003*8.60743*8.60026
02/04/2021 02:50:00*8.6003*8.59765*8.60193*8.59452
02/04/2021 02:55:00*8.59765*8.60064*8.60182*8.59686
02/04/2021 03:00:00*8.60064*8.60042*8.60578*8.59702
02/04/2021 03:05:00*8.60042*8.59399*8.60075*8.59326
02/04/2021 03:10:00*8.59399*8.58812*8.59401*8.57852
02/04/2021 03:15:00*8.58812*8.59579*8.59942*8.58682
02/04/2021 03:20:00*8.59579*8.59379*8.60037*8.59248
02/04/2021 03:25:00*8.59379*8.59776*8.59845*8.58793
02/04/2021 03:30:00*8.59776*8.58904*8.60012*8.58753
02/04/2021 03:35:00*8.58904*8.59517*8.59557*8.58874
02/04/2021 03:40:00*8.59517*8.58962*8.5955*8.58962
02/04/2021 03:45:00*8.58962*8.58464*8.58962*8.58364
02/04/2021 03:50:00*8.58464*8.58232*8.58619*8.58213
02/04/2021 03:55:00*8.58232*8.58685*8.58694*8.57933
02/04/2021 04:00:00*8.58685*8.57911*8.58851*8.57768
02/04/2021 04:05:00*8.57911*8.57737*8.57911*8.57409
02/04/2021 04:10:00*8.57737*8.57466*8.57933*8.57466
02/04/2021 04:15:00*8.57466*8.58305*8.58386*8.57396
02/04/2021 04:20:00*8.58305*8.57647*8.58305*8.57484
02/04/2021 04:25:00*8.57647*8.57661*8.58063*8.57443
02/04/2021 04:30:00*8.57661*8.5777*8.58004*8.57483
02/04/2021 04:35:00*8.5777*8.575*8.57797*8.57454
02/04/2021 04:40:00*8.575*8.57731*8.5777*8.57398
02/04/2021 04:45:00*8.57731*8.57848*8.57927*8.57647
02/04/2021 04:50:00*8.57848*8.5722*8.58088*8.57195
02/04/2021 04:55:00*8.5722*8.57084*8.57291*8.567
02/04/2021 05:00:00*8.57084*8.56767*8.57112*8.56698
02/04/2021 05:05:00*8.56767*8.5702*8.57493*8.56691
02/04/2021 05:10:00*8.5702*8.55587*8.57047*8.5542
02/04/2021 05:15:00*8.55587*8.54508*8.55989*8.54422
02/04/2021 05:20:00*8.54508*8.53482*8.54582*8.51372
02/04/2021 05:25:00*8.53482*8.55163*8.55191*8.53128
02/04/2021 05:30:00*8.55163*8.55389*8.55505*8.55125
02/04/2021 05:35:00*8.55389*8.5507*8.55576*8.55065
02/04/2021 05:40:00*8.5507*8.54219*8.55102*8.53866
02/04/2021 05:45:00*8.54219*8.54594*8.55093*8.53762
02/04/2021 05:50:00*8.54594*8.54441*8.5497*8.54056
02/04/2021 05:55:00*8.54441*8.5435*8.54603*8.54013
02/04/2021 06:00:00*8.5435*8.54668*8.54793*8.54175
02/04/2021 06:05:00*8.54668*8.54504*8.54816*8.54383
02/04/2021 06:10:00*8.54504*8.5453*8.54699*8.54348
02/04/2021 06:15:00*8.5453*8.54663*8.54666*8.54396
02/04/2021 06:20:00*8.54663*8.54613*8.54761*8.54404
02/04/2021 06:25:00*8.54613*8.54733*8.54803*8.54445
02/04/2021 06:30:00*8.54733*8.54342*8.54778*8.54023
02/04/2021 06:35:00*8.54342*8.5379*8.54643*8.53754
02/04/2021 06:40:00*8.5379*8.53275*8.5379*8.52946
02/04/2021 06:45:00*8.53275*8.5411*8.54265*8.53275
02/04/2021 06:50:00*8.5411*8.53823*8.54153*8.53669
02/04/2021 06:55:00*8.53823*8.5456*8.54572*8.53753
02/04/2021 07:00:00*8.5456*8.543*8.54627*8.54271
02/04/2021 07:05:00*8.543*8.54018*8.54483*8.53617
02/04/2021 07:10:00*8.54018*8.53657*8.54195*8.53553
02/04/2021 07:15:00*8.53657*8.54048*8.54517*8.53622
02/04/2021 07:20:00*8.54048*8.53876*8.54113*8.53613
02/04/2021 07:25:00*8.53876*8.53591*8.53876*8.53387
02/04/2021 07:30:00*8.53591*8.54066*8.5419*8.53587
02/04/2021 07:35:00*8.54066*8.54217*8.54669*8.54053
02/04/2021 07:40:00*8.54217*8.54514*8.54663*8.5418
02/04/2021 07:45:00*8.54514*8.54554*8.5464*8.54456
02/04/2021 07:50:00*8.54554*8.54404*8.54732*8.54153
02/04/2021 07:55:00*8.54404*8.54239*8.54573*8.54105
02/04/2021 08:00:00*8.54239*8.54436*8.54834*8.54223
02/04/2021 08:05:00*8.54436*8.55178*8.55213*8.54382
02/04/2021 08:10:00*8.55178*8.55682*8.55686*8.5506
02/04/2021 08:15:00*8.55682*8.55432*8.56011*8.55312
02/04/2021 08:20:00*8.55432*8.55912*8.56564*8.55406
02/04/2021 08:25:00*8.55912*8.56151*8.56518*8.55733
02/04/2021 08:30:00*8.56151*8.55407*8.56244*8.55255
02/04/2021 08:35:00*8.55407*8.55502*8.5561*8.55275
02/04/2021 08:40:00*8.55502*8.55402*8.5564*8.55318
02/04/2021 08:45:00*8.55402*8.54975*8.5548*8.54955
02/04/2021 08:50:00*8.54975*8.55457*8.55567*8.54949
02/04/2021 08:55:00*8.55457*8.54684*8.55648*8.54582
02/04/2021 09:00:00*8.54684*8.55493*8.55577*8.54497
02/04/2021 09:05:00*8.55493*8.55856*8.56284*8.55104
02/04/2021 09:10:00*8.55856*8.56241*8.56252*8.55837
02/04/2021 09:15:00*8.56241*8.57253*8.57257*8.56187
02/04/2021 09:20:00*8.57253*8.57167*8.57261*8.56532
02/04/2021 09:25:00*8.57167*8.57175*8.57317*8.56792
02/04/2021 09:30:00*8.57175*8.57115*8.57702*8.57099
02/04/2021 09:35:00*8.57115*8.57124*8.57307*8.56919
02/04/2021 09:40:00*8.57124*8.57115*8.57527*8.57097
02/04/2021 09:45:00*8.57115*8.57451*8.57902*8.56958
02/04/2021 09:50:00*8.57451*8.57974*8.58116*8.57451
02/04/2021 09:55:00*8.57974*8.58035*8.58464*8.57939
02/04/2021 10:00:00*8.58035*8.57862*8.58363*8.57502
02/04/2021 10:05:00*8.57862*8.57602*8.58167*8.57589
02/04/2021 10:10:00*8.57602*8.57625*8.57897*8.57481
02/04/2021 10:15:00*8.57625*8.5685*8.57627*8.5648
02/04/2021 10:20:00*8.5685*8.55981*8.56934*8.55977
02/04/2021 10:25:00*8.55981*8.55824*8.56335*8.55809
02/04/2021 10:30:00*8.55824*8.55924*8.56251*8.55773
02/04/2021 10:35:00*8.55924*8.55712*8.55924*8.55621
02/04/2021 10:40:00*8.55712*8.56245*8.56299*8.55712
02/04/2021 10:45:00*8.56245*8.55692*8.5636*8.55637
02/04/2021 10:50:00*8.55692*8.55162*8.55692*8.54716
02/04/2021 10:55:00*8.55162*8.55602*8.55732*8.54994
02/04/2021 11:00:00*8.55602*8.55702*8.55872*8.551
02/04/2021 11:05:00*8.55702*8.55659*8.56194*8.55528
02/04/2021 11:10:00*8.55659*8.55379*8.55755*8.5534
02/04/2021 11:15:00*8.55379*8.55263*8.55403*8.5504
02/04/2021 11:20:00*8.55263*8.55616*8.55705*8.55215
02/04/2021 11:25:00*8.55616*8.55337*8.55618*8.55305
02/04/2021 11:30:00*8.55337*8.54619*8.55602*8.54401
02/04/2021 11:35:00*8.54619*8.5457*8.54889*8.54516
02/04/2021 11:40:00*8.5457*8.52792*8.54746*8.52792
02/04/2021 11:45:00*8.52792*8.52433*8.53082*8.52052
02/04/2021 11:50:00*8.52433*8.52592*8.52788*8.52417
02/04/2021 11:55:00*8.52592*8.52872*8.53032*8.52403
02/04/2021 12:00:00*8.52872*8.53062*8.53152*8.52546
02/04/2021 12:05:00*8.53062*8.52872*8.53122*8.52276
02/04/2021 12:10:00*8.52872*8.53082*8.53342*8.52234
02/04/2021 12:15:00*8.53082*8.51942*8.53112*8.51862
02/04/2021 12:20:00*8.51942*8.52262*8.52512*8.51942
02/04/2021 12:25:00*8.52262*8.52192*8.52542*8.5191
02/04/2021 12:30:00*8.52192*8.5158*8.52232*8.51362
02/04/2021 12:35:00*8.5158*8.51906*8.51906*8.51407
02/04/2021 12:40:00*8.51906*8.51615*8.51968*8.51559
02/04/2021 12:45:00*8.51615*8.51747*8.51755*8.51589
02/04/2021 12:50:00*8.51747*8.51757*8.51797*8.51691
02/04/2021 12:55:00*8.51757*8.51564*8.51779*8.51541
02/04/2021 13:00:00*8.51564*8.51852*8.51962*8.51564
02/04/2021 13:05:00*8.51852*8.51932*8.52032*8.51538
02/04/2021 13:10:00*8.51932*8.52485*8.52498*8.51862
02/04/2021 13:15:00*8.52485*8.53141*8.53201*8.52344
02/04/2021 13:20:00*8.53141*8.53002*8.53186*8.52878
02/04/2021 13:25:00*8.53002*8.53535*8.53542*8.52622
02/04/2021 13:30:00*8.53535*8.53798*8.53868*8.53515
02/04/2021 13:35:00*8.53798*8.5379*8.5395*8.53532
02/04/2021 13:40:00*8.5379*8.53946*8.53946*8.53717
02/04/2021 13:45:00*8.53946*8.53905*8.54062*8.53873
02/04/2021 13:50:00*8.53905*8.53607*8.53917*8.53604
02/04/2021 13:55:00*8.53607*8.54046*8.54082*8.53222
02/04/2021 14:00:00*8.54046*8.53857*8.54133*8.53497
02/04/2021 14:05:00*8.53857*8.53672*8.53858*8.53329
02/04/2021 14:10:00*8.53672*8.53252*8.53702*8.53047
02/04/2021 14:15:00*8.53252*8.53222*8.53794*8.5302
02/04/2021 14:20:00*8.53222*8.52912*8.53222*8.52719
02/04/2021 14:25:00*8.52912*8.53072*8.53092*8.52715
02/04/2021 14:30:00*8.53072*8.53355*8.53742*8.52981
02/04/2021 14:35:00*8.53355*8.53292*8.53614*8.53152
02/04/2021 14:40:00*8.53292*8.53487*8.53522*8.53274
02/04/2021 14:45:00*8.53487*8.53443*8.53636*8.53412
02/04/2021 14:50:00*8.53443*8.53722*8.53722*8.53439
02/04/2021 14:55:00*8.53722*8.54073*8.54087*8.53722
02/04/2021 15:00:00*8.54073*8.54426*8.54692*8.54048
02/04/2021 15:05:00*8.54426*8.54342*8.54585*8.54302
02/04/2021 15:10:00*8.54342*8.54148*8.54362*8.54075
02/04/2021 15:15:00*8.54148*8.53947*8.54187*8.53943
02/04/2021 15:20:00*8.53947*8.53984*8.54054*8.53947
02/04/2021 15:25:00*8.53984*8.54012*8.54112*8.53971
02/04/2021 15:30:00*8.54012*8.54072*8.54082*8.53928
02/04/2021 15:35:00*8.54072*8.54012*8.54072*8.54007
02/04/2021 15:40:00*8.54012*8.53956*8.54017*8.53894
02/04/2021 15:45:00*8.53956*8.54293*8.54293*8.5395
02/04/2021 15:50:00*8.54293*8.54363*8.54417*8.53912
02/04/2021 15:55:00*8.54363*8.5437*8.544*8.54159
02/04/2021 16:00:00*8.5437*8.54329*8.5437*8.54051
02/04/2021 16:05:00*8.54329*8.54282*8.54642*8.53782
02/04/2021 16:10:00*8.54282*8.54192*8.54382*8.53912
02/04/2021 16:15:00*8.54192*8.54252*8.54402*8.53935
02/04/2021 16:20:00*8.54252*8.54512*8.54512*8.54009
02/04/2021 16:25:00*8.54512*8.54472*8.54552*8.54149
02/04/2021 16:30:00*8.54472*8.54362*8.54472*8.54
02/04/2021 16:35:00*8.54362*8.54262*8.54447*8.53937
02/04/2021 16:40:00*8.54262*8.54222*8.54422*8.5383
02/04/2021 16:45:00*8.54222*8.54266*8.54392*8.53746
02/04/2021 16:50:00*8.54266*8.54199*8.54266*8.54199
02/04/2021 16:55:00*8.54199*8.54179*8.54272*8.53978
02/04/2021 17:00:00*8.54179*8.53877*8.54232*8.53877
