02/02/2021 17:05:00*8.64562*8.66487*8.66487*8.63137
02/02/2021 17:10:00*8.66487*8.66551*8.66551*8.66443
02/02/2021 17:15:00*8.66551*8.66573*8.66605*8.66532
02/02/2021 17:20:00*8.66573*8.66497*8.66573*8.66488
02/02/2021 17:25:00*8.66497*8.66569*8.66569*8.66461
02/02/2021 17:30:00*8.66569*8.66571*8.66587*8.66503
02/02/2021 17:35:00*8.66571*8.66264*8.66589*8.66264
02/02/2021 17:40:00*8.66264*8.66268*8.66286*8.66264
02/02/2021 17:45:00*8.66268*8.66266*8.66304*8.66265
02/02/2021 17:50:00*8.66266*8.66284*8.66284*8.66266
02/02/2021 17:55:00*8.66284*8.66228*8.663*8.6622
02/02/2021 18:00:00*8.66228*8.66249*8.66292*8.65812
02/02/2021 18:05:00*8.66249*8.66325*8.66373*8.66217
02/02/2021 18:10:00*8.66325*8.66311*8.66329*8.66252
02/02/2021 18:15:00*8.66311*8.66402*8.66525*8.66294
02/02/2021 18:20:00*8.66402*8.66412*8.66412*8.6619
02/02/2021 18:25:00*8.66412*8.66252*8.66452*8.66164
02/02/2021 18:30:00*8.66252*8.66342*8.66362*8.66197
02/02/2021 18:35:00*8.66342*8.66112*8.66347*8.66045
02/02/2021 18:40:00*8.66112*8.66047*8.66118*8.66042
02/02/2021 18:45:00*8.66047*8.66261*8.6637*8.66042
02/02/2021 18:50:00*8.66261*8.6615*8.66446*8.66142
02/02/2021 18:55:00*8.6615*8.66121*8.66242*8.66032
02/02/2021 19:00:00*8.66121*8.65943*8.6621*8.65936
02/02/2021 19:05:00*8.65943*8.66038*8.66252*8.65937
02/02/2021 19:10:00*8.66038*8.66055*8.66297*8.65944
02/02/2021 19:15:00*8.66055*8.65999*8.66273*8.65977
02/02/2021 19:20:00*8.65999*8.66303*8.66571*8.65992
02/02/2021 19:25:00*8.66303*8.66378*8.66615*8.66303
02/02/2021 19:30:00*8.66378*8.6663*8.66699*8.66303
02/02/2021 19:35:00*8.6663*8.6669*8.66782*8.66432
02/02/2021 19:40:00*8.6669*8.66826*8.66997*8.66545
02/02/2021 19:45:00*8.66826*8.66927*8.66957*8.6658
02/02/2021 19:50:00*8.66927*8.67055*8.67075*8.66706
02/02/2021 19:55:00*8.67055*8.67165*8.67236*8.66694
02/02/2021 20:00:00*8.67165*8.67273*8.6731*8.67115
02/02/2021 20:05:00*8.67273*8.67157*8.67384*8.67114
02/02/2021 20:10:00*8.67157*8.67406*8.67431*8.67125
02/02/2021 20:15:00*8.67406*8.67543*8.67616*8.67398
02/02/2021 20:20:00*8.67543*8.66938*8.67628*8.66798
02/02/2021 20:25:00*8.66938*8.66876*8.6697*8.66734
02/02/2021 20:30:00*8.66876*8.66534*8.66902*8.6653
02/02/2021 20:35:00*8.66534*8.66361*8.66694*8.66347
02/02/2021 20:40:00*8.66361*8.66551*8.66703*8.66351
02/02/2021 20:45:00*8.66551*8.66379*8.66578*8.66353
02/02/2021 20:50:00*8.66379*8.66379*8.66475*8.6633
02/02/2021 20:55:00*8.66379*8.66401*8.66559*8.66356
02/02/2021 21:00:00*8.66401*8.66664*8.66738*8.66401
02/02/2021 21:05:00*8.66664*8.6651*8.66711*8.66495
02/02/2021 21:10:00*8.6651*8.66562*8.6669*8.66473
02/02/2021 21:15:00*8.66562*8.66577*8.66582*8.66473
02/02/2021 21:20:00*8.66577*8.66864*8.66948*8.66509
02/02/2021 21:25:00*8.66864*8.66776*8.66916*8.6667
02/02/2021 21:30:00*8.66776*8.66895*8.66895*8.66713
02/02/2021 21:35:00*8.66895*8.66898*8.66913*8.66861
02/02/2021 21:40:00*8.66898*8.66889*8.66901*8.66843
02/02/2021 21:45:00*8.66889*8.66873*8.66945*8.66818
02/02/2021 21:50:00*8.66873*8.66856*8.66895*8.66797
02/02/2021 21:55:00*8.66856*8.66804*8.66856*8.66706
02/02/2021 22:00:00*8.66804*8.66845*8.66955*8.66778
02/02/2021 22:05:00*8.66845*8.66715*8.66845*8.66711
02/02/2021 22:10:00*8.66715*8.66759*8.66803*8.66715
02/02/2021 22:15:00*8.66759*8.66696*8.66759*8.66642
02/02/2021 22:20:00*8.66696*8.66879*8.66955*8.66696
02/02/2021 22:25:00*8.66879*8.66828*8.6688*8.66805
02/02/2021 22:30:00*8.66828*8.66809*8.6688*8.66782
02/02/2021 22:35:00*8.66809*8.66648*8.66809*8.66635
02/02/2021 22:40:00*8.66648*8.66574*8.66658*8.66542
02/02/2021 22:45:00*8.66574*8.66614*8.66701*8.66558
02/02/2021 22:50:00*8.66614*8.66516*8.66729*8.66507
02/02/2021 22:55:00*8.66516*8.66526*8.66556*8.66471
02/02/2021 23:00:00*8.66526*8.66491*8.66544*8.66491
02/02/2021 23:05:00*8.66491*8.66468*8.66502*8.66416
02/02/2021 23:10:00*8.66468*8.66554*8.66564*8.66468
02/02/2021 23:15:00*8.66554*8.66577*8.66631*8.66554
02/02/2021 23:20:00*8.66577*8.66468*8.66587*8.66409
02/02/2021 23:25:00*8.66468*8.66423*8.66489*8.66396
02/02/2021 23:30:00*8.66423*8.66551*8.66554*8.66406
02/02/2021 23:35:00*8.66551*8.66444*8.66551*8.6643
02/02/2021 23:40:00*8.66444*8.66321*8.66504*8.66313
02/02/2021 23:45:00*8.66321*8.66434*8.66471*8.66321
02/02/2021 23:50:00*8.66434*8.66578*8.66578*8.66434
02/02/2021 23:55:00*8.66578*8.66578*8.66607*8.66497
02/03/2021 00:00:00*8.66578*8.66614*8.66631*8.66571
02/03/2021 00:05:00*8.66614*8.66403*8.66701*8.66374
02/03/2021 00:10:00*8.66403*8.66402*8.66424*8.66365
02/03/2021 00:15:00*8.66402*8.66456*8.66465*8.66384
02/03/2021 00:20:00*8.66456*8.66374*8.66475*8.66359
02/03/2021 00:25:00*8.66374*8.66409*8.66488*8.66323
02/03/2021 00:30:00*8.66409*8.66384*8.66471*8.66381
02/03/2021 00:35:00*8.66384*8.6628*8.66396*8.66255
02/03/2021 00:40:00*8.6628*8.66123*8.6628*8.65335
02/03/2021 00:45:00*8.66123*8.65607*8.66145*8.65537
02/03/2021 00:50:00*8.65607*8.65566*8.65641*8.65566
02/03/2021 00:55:00*8.65566*8.65552*8.65587*8.6555
02/03/2021 01:00:00*8.65552*8.6568*8.65692*8.65496
02/03/2021 01:05:00*8.6568*8.64702*8.65715*8.64094
02/03/2021 01:10:00*8.64702*8.64368*8.64727*8.64309
02/03/2021 01:15:00*8.64368*8.64029*8.64368*8.63986
02/03/2021 01:20:00*8.64029*8.63488*8.64209*8.63488
02/03/2021 01:25:00*8.63488*8.6395*8.63996*8.62882
02/03/2021 01:30:00*8.6395*8.64006*8.64389*8.63881
02/03/2021 01:35:00*8.64006*8.64685*8.64722*8.63958
02/03/2021 01:40:00*8.64685*8.64773*8.65089*8.64486
02/03/2021 01:45:00*8.64773*8.64976*8.65179*8.64358
02/03/2021 01:50:00*8.64976*8.6443*8.64991*8.6387
02/03/2021 01:55:00*8.6443*8.6445*8.64725*8.64391
02/03/2021 02:00:00*8.6445*8.64027*8.64653*8.63376
02/03/2021 02:05:00*8.64027*8.64341*8.64493*8.62852
02/03/2021 02:10:00*8.64341*8.64017*8.64404*8.63638
02/03/2021 02:15:00*8.64017*8.61861*8.64407*8.61789
02/03/2021 02:20:00*8.61861*8.62992*8.63032*8.61861
02/03/2021 02:25:00*8.62992*8.63362*8.63981*8.62634
02/03/2021 02:30:00*8.63362*8.62308*8.63362*8.62148
02/03/2021 02:35:00*8.62308*8.61828*8.62902*8.61632
02/03/2021 02:40:00*8.61828*8.62732*8.63052*8.61754
02/03/2021 02:45:00*8.62732*8.61205*8.62732*8.61202
02/03/2021 02:50:00*8.61205*8.61002*8.61779*8.60482
02/03/2021 02:55:00*8.61002*8.61492*8.61942*8.60655
02/03/2021 03:00:00*8.61492*8.59643*8.61989*8.58912
02/03/2021 03:05:00*8.59643*8.59489*8.59982*8.59207
02/03/2021 03:10:00*8.59489*8.59035*8.59542*8.58876
02/03/2021 03:15:00*8.59035*8.58264*8.59334*8.5812
02/03/2021 03:20:00*8.58264*8.58322*8.58802*8.58111
02/03/2021 03:25:00*8.58322*8.59767*8.599*8.58193
02/03/2021 03:30:00*8.59767*8.60196*8.60295*8.58808
02/03/2021 03:35:00*8.60196*8.60027*8.60347*8.59711
02/03/2021 03:40:00*8.60027*8.60341*8.60402*8.59842
02/03/2021 03:45:00*8.60341*8.59962*8.60484*8.59962
02/03/2021 03:50:00*8.59962*8.60622*8.60702*8.59769
02/03/2021 03:55:00*8.60622*8.61114*8.61249*8.59965
02/03/2021 04:00:00*8.61114*8.61292*8.61426*8.6105
02/03/2021 04:05:00*8.61292*8.61002*8.61302*8.60653
02/03/2021 04:10:00*8.61002*8.60602*8.61125*8.60054
02/03/2021 04:15:00*8.60602*8.60498*8.6091*8.60333
02/03/2021 04:20:00*8.60498*8.59501*8.60681*8.59433
02/03/2021 04:25:00*8.59501*8.60137*8.60343*8.59428
02/03/2021 04:30:00*8.60137*8.60203*8.60407*8.60084
02/03/2021 04:35:00*8.60203*8.60281*8.60769*8.59992
02/03/2021 04:40:00*8.60281*8.59672*8.603*8.59186
02/03/2021 04:45:00*8.59672*8.59551*8.59742*8.59351
02/03/2021 04:50:00*8.59551*8.60282*8.60282*8.59472
02/03/2021 04:55:00*8.60282*8.61285*8.61316*8.60282
02/03/2021 05:00:00*8.61285*8.60832*8.61587*8.607
02/03/2021 05:05:00*8.60832*8.60963*8.61421*8.60611
02/03/2021 05:10:00*8.60963*8.61628*8.62219*8.60943
02/03/2021 05:15:00*8.61628*8.61414*8.62023*8.61114
02/03/2021 05:20:00*8.61414*8.61392*8.61936*8.60838
02/03/2021 05:25:00*8.61392*8.60854*8.61422*8.6072
02/03/2021 05:30:00*8.60854*8.61121*8.61163*8.60751
02/03/2021 05:35:00*8.61121*8.60828*8.61148*8.60617
02/03/2021 05:40:00*8.60828*8.60938*8.61144*8.60769
02/03/2021 05:45:00*8.60938*8.61092*8.61096*8.60828
02/03/2021 05:50:00*8.61092*8.60491*8.61092*8.60392
02/03/2021 05:55:00*8.60491*8.59124*8.60491*8.58949
02/03/2021 06:00:00*8.59124*8.59613*8.59834*8.59123
02/03/2021 06:05:00*8.59613*8.59602*8.59703*8.59462
02/03/2021 06:10:00*8.59602*8.60087*8.60148*8.59549
02/03/2021 06:15:00*8.60087*8.60252*8.60381*8.60079
02/03/2021 06:20:00*8.60252*8.61358*8.61358*8.60052
02/03/2021 06:25:00*8.61358*8.61246*8.61584*8.61115
02/03/2021 06:30:00*8.61246*8.61316*8.61846*8.61096
02/03/2021 06:35:00*8.61316*8.62401*8.6273*8.61316
02/03/2021 06:40:00*8.62401*8.63388*8.6366*8.62367
02/03/2021 06:45:00*8.63388*8.62667*8.63455*8.62647
02/03/2021 06:50:00*8.62667*8.6325*8.64173*8.62485
02/03/2021 06:55:00*8.6325*8.62581*8.63487*8.62169
02/03/2021 07:00:00*8.62581*8.62166*8.62592*8.62166
02/03/2021 07:05:00*8.62166*8.62249*8.62369*8.62111
02/03/2021 07:10:00*8.62249*8.62517*8.62522*8.62249
02/03/2021 07:15:00*8.62517*8.6179*8.62531*8.6179
02/03/2021 07:20:00*8.6179*8.61261*8.6191*8.61215
02/03/2021 07:25:00*8.61261*8.61672*8.61743*8.61092
02/03/2021 07:30:00*8.61672*8.61914*8.61943*8.61563
02/03/2021 07:35:00*8.61914*8.60708*8.61917*8.6052
02/03/2021 07:40:00*8.60708*8.61251*8.61348*8.60681
02/03/2021 07:45:00*8.61251*8.615*8.6178*8.61193
02/03/2021 07:50:00*8.615*8.61679*8.61878*8.61422
02/03/2021 07:55:00*8.61679*8.61688*8.61732*8.61485
02/03/2021 08:00:00*8.61688*8.61692*8.61855*8.61426
02/03/2021 08:05:00*8.61692*8.62032*8.62257*8.61558
02/03/2021 08:10:00*8.62032*8.61992*8.62112*8.61787
02/03/2021 08:15:00*8.61992*8.61552*8.62112*8.60751
02/03/2021 08:20:00*8.61552*8.61967*8.62134*8.60886
02/03/2021 08:25:00*8.61967*8.62912*8.62967*8.61669
02/03/2021 08:30:00*8.62912*8.6164*8.63191*8.6164
02/03/2021 08:35:00*8.6164*8.61091*8.62204*8.60919
02/03/2021 08:40:00*8.61091*8.61787*8.62021*8.61084
02/03/2021 08:45:00*8.61787*8.62088*8.62296*8.61574
02/03/2021 08:50:00*8.62088*8.61691*8.62275*8.61679
02/03/2021 08:55:00*8.61691*8.61282*8.62201*8.61233
02/03/2021 09:00:00*8.61282*8.60675*8.61507*8.60532
02/03/2021 09:05:00*8.60675*8.60862*8.61222*8.60659
02/03/2021 09:10:00*8.60862*8.61085*8.61286*8.60705
02/03/2021 09:15:00*8.61085*8.61222*8.61688*8.60952
02/03/2021 09:20:00*8.61222*8.61327*8.61636*8.61182
02/03/2021 09:25:00*8.61327*8.61609*8.61623*8.61245
02/03/2021 09:30:00*8.61609*8.61317*8.61616*8.61205
02/03/2021 09:35:00*8.61317*8.61193*8.61643*8.61193
02/03/2021 09:40:00*8.61193*8.60483*8.61316*8.60261
02/03/2021 09:45:00*8.60483*8.60712*8.61641*8.60416
02/03/2021 09:50:00*8.60712*8.60502*8.6081*8.60252
02/03/2021 09:55:00*8.60502*8.60262*8.60552*8.6017
02/03/2021 10:00:00*8.60262*8.59695*8.60343*8.59695
02/03/2021 10:05:00*8.59695*8.60282*8.60561*8.59553
02/03/2021 10:10:00*8.60282*8.60398*8.6048*8.60098
02/03/2021 10:15:00*8.60398*8.60592*8.60672*8.60226
02/03/2021 10:20:00*8.60592*8.60682*8.61372*8.60552
02/03/2021 10:25:00*8.60682*8.61502*8.61622*8.60616
02/03/2021 10:30:00*8.61502*8.61072*8.61502*8.60978
02/03/2021 10:35:00*8.61072*8.606*8.6171*8.60284
02/03/2021 10:40:00*8.606*8.60812*8.60962*8.60562
02/03/2021 10:45:00*8.60812*8.60662*8.60992*8.6031
02/03/2021 10:50:00*8.60662*8.60652*8.61022*8.59926
02/03/2021 10:55:00*8.60652*8.60482*8.60872*8.60229
02/03/2021 11:00:00*8.60482*8.60282*8.60532*8.59764
02/03/2021 11:05:00*8.60282*8.59982*8.60552*8.59949
02/03/2021 11:10:00*8.59982*8.60054*8.60277*8.59719
02/03/2021 11:15:00*8.60054*8.59973*8.60059*8.58908
02/03/2021 11:20:00*8.59973*8.59711*8.59996*8.59668
02/03/2021 11:25:00*8.59711*8.59829*8.60006*8.59711
02/03/2021 11:30:00*8.59829*8.59702*8.59902*8.59598
02/03/2021 11:35:00*8.59702*8.59819*8.59924*8.59432
02/03/2021 11:40:00*8.59819*8.60491*8.60566*8.59819
02/03/2021 11:45:00*8.60491*8.59722*8.60556*8.59667
02/03/2021 11:50:00*8.59722*8.59543*8.59842*8.59419
02/03/2021 11:55:00*8.59543*8.59424*8.59557*8.59133
02/03/2021 12:00:00*8.59424*8.59202*8.59539*8.59149
02/03/2021 12:05:00*8.59202*8.59602*8.59662*8.5895
02/03/2021 12:10:00*8.59602*8.59602*8.59662*8.59078
02/03/2021 12:15:00*8.59602*8.59115*8.59692*8.59088
02/03/2021 12:20:00*8.59115*8.59502*8.59582*8.59061
02/03/2021 12:25:00*8.59502*8.59542*8.59582*8.59086
02/03/2021 12:30:00*8.59542*8.59562*8.59662*8.59154
02/03/2021 12:35:00*8.59562*8.59742*8.59802*8.59174
02/03/2021 12:40:00*8.59742*8.59552*8.59872*8.59084
02/03/2021 12:45:00*8.59552*8.59461*8.59872*8.59212
02/03/2021 12:50:00*8.59461*8.59842*8.59842*8.59355
02/03/2021 12:55:00*8.59842*8.59832*8.59962*8.59434
02/03/2021 13:00:00*8.59832*8.59752*8.59932*8.59441
02/03/2021 13:05:00*8.59752*8.59802*8.59892*8.59407
02/03/2021 13:10:00*8.59802*8.59812*8.59862*8.59229
02/03/2021 13:15:00*8.59812*8.59732*8.59852*8.59136
02/03/2021 13:20:00*8.59732*8.59712*8.59802*8.5907
02/03/2021 13:25:00*8.59712*8.59692*8.59772*8.59096
02/03/2021 13:30:00*8.59692*8.59662*8.59782*8.59113
02/03/2021 13:35:00*8.59662*8.59612*8.59742*8.59094
02/03/2021 13:40:00*8.59612*8.59938*8.59973*8.59522
02/03/2021 13:45:00*8.59938*8.59932*8.60012*8.59721
02/03/2021 13:50:00*8.59932*8.59702*8.60322*8.59177
02/03/2021 13:55:00*8.59702*8.59752*8.59772*8.5917
02/03/2021 14:00:00*8.59752*8.59972*8.59972*8.59228
02/03/2021 14:05:00*8.59972*8.59932*8.59992*8.59351
02/03/2021 14:10:00*8.59932*8.60182*8.60182*8.59577
02/03/2021 14:15:00*8.60182*8.60292*8.60442*8.60172
02/03/2021 14:20:00*8.60292*8.60362*8.60392*8.60242
02/03/2021 14:25:00*8.60362*8.60332*8.60402*8.60209
02/03/2021 14:30:00*8.60332*8.59752*8.60332*8.59256
02/03/2021 14:35:00*8.59752*8.59692*8.59892*8.5932
02/03/2021 14:40:00*8.59692*8.59752*8.59762*8.59409
02/03/2021 14:45:00*8.59752*8.59532*8.59752*8.59302
02/03/2021 14:50:00*8.59532*8.59392*8.59532*8.59107
02/03/2021 14:55:00*8.59392*8.59302*8.59462*8.59228
02/03/2021 15:00:00*8.59302*8.59392*8.59602*8.59227
02/03/2021 15:05:00*8.59392*8.59442*8.59472*8.59246
02/03/2021 15:10:00*8.59442*8.58902*8.59442*8.58458
02/03/2021 15:15:00*8.58902*8.59222*8.59222*8.58882
02/03/2021 15:20:00*8.59222*8.59382*8.59442*8.58884
02/03/2021 15:25:00*8.59382*8.60621*8.60626*8.59352
02/03/2021 15:30:00*8.60621*8.61292*8.61442*8.60504
02/03/2021 15:35:00*8.61292*8.60982*8.61402*8.6028
02/03/2021 15:40:00*8.60982*8.61012*8.61012*8.60233
02/03/2021 15:45:00*8.61012*8.61542*8.61612*8.60553
02/03/2021 15:50:00*8.61542*8.61552*8.61552*8.6047
02/03/2021 15:55:00*8.61552*8.61722*8.61722*8.60533
02/03/2021 16:00:00*8.61722*8.61882*8.61882*8.60656
02/03/2021 16:05:00*8.61882*8.62102*8.62232*8.60891
02/03/2021 16:10:00*8.62102*8.62122*8.62262*8.61391
02/03/2021 16:15:00*8.62122*8.62172*8.62242*8.61383
02/03/2021 16:20:00*8.62172*8.62032*8.62172*8.61416
02/03/2021 16:25:00*8.62032*8.62002*8.62062*8.61482
02/03/2021 16:30:00*8.62002*8.61852*8.62002*8.61517
02/03/2021 16:35:00*8.61852*8.62002*8.62072*8.61481
02/03/2021 16:40:00*8.62002*8.62312*8.62452*8.61502
02/03/2021 16:45:00*8.62312*8.62052*8.62442*8.61444
02/03/2021 16:50:00*8.62052*8.62002*8.62072*8.61364
02/03/2021 16:55:00*8.62002*8.62272*8.62342*8.61522
02/03/2021 17:00:00*8.62272*8.60972*8.62272*8.6069
