02/01/2021 17:05:00*8.67432*8.67462*8.67474*8.67332
02/01/2021 17:10:00*8.67462*8.67347*8.67471*8.67347
02/01/2021 17:15:00*8.67347*8.67415*8.67415*8.67347
02/01/2021 17:20:00*8.67415*8.67361*8.67415*8.67361
02/01/2021 17:25:00*8.67361*8.6732*8.67361*8.6732
02/01/2021 17:30:00*8.6732*8.6732*8.6732*8.67182
02/01/2021 17:35:00*8.6732*8.67447*8.67447*8.67308
02/01/2021 17:40:00*8.67447*8.67485*8.67485*8.67447
02/01/2021 17:45:00*8.67485*8.67496*8.67496*8.67455
02/01/2021 17:50:00*8.67496*8.67436*8.67496*8.67331
02/01/2021 17:55:00*8.67436*8.67564*8.67564*8.6742
02/01/2021 18:00:00*8.67564*8.67417*8.67564*8.67329
02/01/2021 18:05:00*8.67417*8.67646*8.67646*8.67417
02/01/2021 18:10:00*8.67646*8.67618*8.67652*8.67572
02/01/2021 18:15:00*8.67618*8.67611*8.67666*8.67584
02/01/2021 18:20:00*8.67611*8.67654*8.67708*8.67588
02/01/2021 18:25:00*8.67654*8.67885*8.67889*8.67654
02/01/2021 18:30:00*8.67885*8.67981*8.68011*8.67858
02/01/2021 18:35:00*8.67981*8.67894*8.67984*8.67782
02/01/2021 18:40:00*8.67894*8.67804*8.67901*8.67766
02/01/2021 18:45:00*8.67804*8.6795*8.68046*8.67804
02/01/2021 18:50:00*8.6795*8.67981*8.67994*8.67681
02/01/2021 18:55:00*8.67981*8.67994*8.6803*8.6797
02/01/2021 19:00:00*8.67994*8.67905*8.68013*8.67905
02/01/2021 19:05:00*8.67905*8.67554*8.68054*8.6744
02/01/2021 19:10:00*8.67554*8.67216*8.67554*8.66729
02/01/2021 19:15:00*8.67216*8.66945*8.67216*8.66764
02/01/2021 19:20:00*8.66945*8.66912*8.66995*8.66744
02/01/2021 19:25:00*8.66912*8.66972*8.66992*8.66804
02/01/2021 19:30:00*8.66972*8.66962*8.67102*8.66952
02/01/2021 19:35:00*8.66962*8.67032*8.67032*8.66672
02/01/2021 19:40:00*8.67032*8.67102*8.67102*8.66925
02/01/2021 19:45:00*8.67102*8.67162*8.67212*8.66857
02/01/2021 19:50:00*8.67162*8.67072*8.67162*8.66955
02/01/2021 19:55:00*8.67072*8.66872*8.67212*8.66776
02/01/2021 20:00:00*8.66872*8.67182*8.67491*8.66792
02/01/2021 20:05:00*8.67182*8.67272*8.67362*8.66903
02/01/2021 20:10:00*8.67272*8.67382*8.67382*8.66981
02/01/2021 20:15:00*8.67382*8.67412*8.67499*8.67143
02/01/2021 20:20:00*8.67412*8.67583*8.67705*8.67383
02/01/2021 20:25:00*8.67583*8.67685*8.67685*8.67208
02/01/2021 20:30:00*8.67685*8.67702*8.67768*8.67542
02/01/2021 20:35:00*8.67702*8.67622*8.67836*8.6753
02/01/2021 20:40:00*8.67622*8.67882*8.67899*8.67559
02/01/2021 20:45:00*8.67882*8.68211*8.68212*8.67708
02/01/2021 20:50:00*8.68211*8.67907*8.68274*8.67907
02/01/2021 20:55:00*8.67907*8.68396*8.68539*8.67875
02/01/2021 21:00:00*8.68396*8.68324*8.68515*8.6831
02/01/2021 21:05:00*8.68324*8.68354*8.68577*8.68317
02/01/2021 21:10:00*8.68354*8.68361*8.68395*8.68236
02/01/2021 21:15:00*8.68361*8.68206*8.6841*8.682
02/01/2021 21:20:00*8.68206*8.68213*8.68321*8.68144
02/01/2021 21:25:00*8.68213*8.68178*8.68267*8.68173
02/01/2021 21:30:00*8.68178*8.68222*8.68274*8.68147
02/01/2021 21:35:00*8.68222*8.68295*8.68391*8.68188
02/01/2021 21:40:00*8.68295*8.68305*8.68372*8.68232
02/01/2021 21:45:00*8.68305*8.68131*8.68325*8.68056
02/01/2021 21:50:00*8.68131*8.68254*8.68258*8.68109
02/01/2021 21:55:00*8.68254*8.6827*8.68351*8.68215
02/01/2021 22:00:00*8.6827*8.68213*8.68335*8.682
02/01/2021 22:05:00*8.68213*8.68144*8.68287*8.68099
02/01/2021 22:10:00*8.68144*8.68074*8.6817*8.68037
02/01/2021 22:15:00*8.68074*8.68091*8.68131*8.68059
02/01/2021 22:20:00*8.68091*8.68178*8.68264*8.68079
02/01/2021 22:25:00*8.68178*8.68216*8.68311*8.68069
02/01/2021 22:30:00*8.68216*8.68161*8.68277*8.68123
02/01/2021 22:35:00*8.68161*8.67942*8.68276*8.67892
02/01/2021 22:40:00*8.67942*8.68183*8.68197*8.67827
02/01/2021 22:45:00*8.68183*8.68085*8.68199*8.67986
02/01/2021 22:50:00*8.68085*8.68206*8.68274*8.68052
02/01/2021 22:55:00*8.68206*8.68198*8.68295*8.68174
02/01/2021 23:00:00*8.68198*8.68086*8.6836*8.6806
02/01/2021 23:05:00*8.68086*8.68081*8.68215*8.68056
02/01/2021 23:10:00*8.68081*8.67963*8.68131*8.67889
02/01/2021 23:15:00*8.67963*8.67985*8.67999*8.67831
02/01/2021 23:20:00*8.67985*8.68*8.68015*8.67839
02/01/2021 23:25:00*8.68*8.68137*8.68207*8.68
02/01/2021 23:30:00*8.68137*8.67906*8.68139*8.67888
02/01/2021 23:35:00*8.67906*8.68064*8.68124*8.67895
02/01/2021 23:40:00*8.68064*8.68069*8.68157*8.68024
02/01/2021 23:45:00*8.68069*8.67865*8.68079*8.67846
02/01/2021 23:50:00*8.67865*8.67855*8.67877*8.67776
02/01/2021 23:55:00*8.67855*8.67905*8.67928*8.67822
02/02/2021 00:00:00*8.67905*8.67703*8.6794*8.67668
02/02/2021 00:05:00*8.67703*8.67789*8.6787*8.67703
02/02/2021 00:10:00*8.67789*8.67844*8.67883*8.67706
02/02/2021 00:15:00*8.67844*8.67837*8.67976*8.67817
02/02/2021 00:20:00*8.67837*8.67768*8.67922*8.67757
02/02/2021 00:25:00*8.67768*8.67865*8.67935*8.67681
02/02/2021 00:30:00*8.67865*8.67409*8.67865*8.67395
02/02/2021 00:35:00*8.67409*8.67553*8.6767*8.67389
02/02/2021 00:40:00*8.67553*8.67456*8.67687*8.67418
02/02/2021 00:45:00*8.67456*8.67414*8.67558*8.67404
02/02/2021 00:50:00*8.67414*8.67444*8.67513*8.67404
02/02/2021 00:55:00*8.67444*8.676*8.67664*8.67444
02/02/2021 01:00:00*8.676*8.68033*8.68033*8.67593
02/02/2021 01:05:00*8.68033*8.67532*8.6813*8.6744
02/02/2021 01:10:00*8.67532*8.68127*8.68164*8.67518
02/02/2021 01:15:00*8.68127*8.68159*8.68221*8.68127
02/02/2021 01:20:00*8.68159*8.67522*8.68168*8.67522
02/02/2021 01:25:00*8.67522*8.67582*8.67627*8.67462
02/02/2021 01:30:00*8.67582*8.67542*8.67607*8.67267
02/02/2021 01:35:00*8.67542*8.67432*8.67552*8.67316
02/02/2021 01:40:00*8.67432*8.66452*8.67432*8.66137
02/02/2021 01:45:00*8.66452*8.66602*8.66602*8.66242
02/02/2021 01:50:00*8.66602*8.65451*8.66622*8.6537
02/02/2021 01:55:00*8.65451*8.64582*8.66758*8.64582
02/02/2021 02:00:00*8.64582*8.63924*8.64641*8.62995
02/02/2021 02:05:00*8.63924*8.63684*8.63992*8.63473
02/02/2021 02:10:00*8.63684*8.64245*8.64342*8.63659
02/02/2021 02:15:00*8.64245*8.63722*8.64486*8.63722
02/02/2021 02:20:00*8.63722*8.61452*8.63722*8.61452
02/02/2021 02:25:00*8.61452*8.61892*8.62672*8.61417
02/02/2021 02:30:00*8.61892*8.61402*8.62282*8.61362
02/02/2021 02:35:00*8.61402*8.60976*8.61708*8.60277
02/02/2021 02:40:00*8.60976*8.61256*8.61268*8.60631
02/02/2021 02:45:00*8.61256*8.61172*8.61286*8.59963
02/02/2021 02:50:00*8.61172*8.61171*8.61452*8.60994
02/02/2021 02:55:00*8.61171*8.61042*8.61315*8.60992
02/02/2021 03:00:00*8.61042*8.60628*8.61042*8.60173
02/02/2021 03:05:00*8.60628*8.61095*8.61179*8.60512
02/02/2021 03:10:00*8.61095*8.60152*8.61222*8.59844
02/02/2021 03:15:00*8.60152*8.5931*8.60152*8.59065
02/02/2021 03:20:00*8.5931*8.5777*8.59377*8.57231
02/02/2021 03:25:00*8.5777*8.58792*8.59158*8.56302
02/02/2021 03:30:00*8.58792*8.59042*8.59078*8.58424
02/02/2021 03:35:00*8.59042*8.60333*8.60405*8.59014
02/02/2021 03:40:00*8.60333*8.6025*8.60842*8.60108
02/02/2021 03:45:00*8.6025*8.611*8.61165*8.60221
02/02/2021 03:50:00*8.611*8.61361*8.61361*8.60359
02/02/2021 03:55:00*8.61361*8.62285*8.62359*8.61286
02/02/2021 04:00:00*8.62285*8.62229*8.64065*8.61873
02/02/2021 04:05:00*8.62229*8.61952*8.62902*8.61647
02/02/2021 04:10:00*8.61952*8.61422*8.62062*8.61132
02/02/2021 04:15:00*8.61422*8.61951*8.62348*8.61422
02/02/2021 04:20:00*8.61951*8.61437*8.61959*8.61426
02/02/2021 04:25:00*8.61437*8.60764*8.61643*8.60684
02/02/2021 04:30:00*8.60764*8.63142*8.63282*8.60764
02/02/2021 04:35:00*8.63142*8.63722*8.64842*8.62857
02/02/2021 04:40:00*8.63722*8.63289*8.64469*8.63143
02/02/2021 04:45:00*8.63289*8.62792*8.63747*8.61953
02/02/2021 04:50:00*8.62792*8.63332*8.63372*8.62332
02/02/2021 04:55:00*8.63332*8.63535*8.63806*8.62989
02/02/2021 05:00:00*8.63535*8.63502*8.63819*8.63192
02/02/2021 05:05:00*8.63502*8.6454*8.64804*8.63426
02/02/2021 05:10:00*8.6454*8.64398*8.64834*8.64272
02/02/2021 05:15:00*8.64398*8.63816*8.64398*8.63492
02/02/2021 05:20:00*8.63816*8.6331*8.6387*8.61871
02/02/2021 05:25:00*8.6331*8.63257*8.63333*8.62882
02/02/2021 05:30:00*8.63257*8.62692*8.63275*8.62544
02/02/2021 05:35:00*8.62692*8.62442*8.62752*8.62209
02/02/2021 05:40:00*8.62442*8.6224*8.62707*8.62179
02/02/2021 05:45:00*8.6224*8.62015*8.62271*8.61912
02/02/2021 05:50:00*8.62015*8.612*8.62123*8.61066
02/02/2021 05:55:00*8.612*8.60981*8.61203*8.60062
02/02/2021 06:00:00*8.60981*8.60585*8.60998*8.60384
02/02/2021 06:05:00*8.60585*8.61268*8.61304*8.60508
02/02/2021 06:10:00*8.61268*8.60943*8.61511*8.60342
02/02/2021 06:15:00*8.60943*8.60822*8.61148*8.60337
02/02/2021 06:20:00*8.60822*8.61118*8.61153*8.60822
02/02/2021 06:25:00*8.61118*8.60532*8.61408*8.60136
02/02/2021 06:30:00*8.60532*8.61079*8.61334*8.60317
02/02/2021 06:35:00*8.61079*8.60665*8.61215*8.60661
02/02/2021 06:40:00*8.60665*8.61806*8.61959*8.60589
02/02/2021 06:45:00*8.61806*8.6193*8.62117*8.61072
02/02/2021 06:50:00*8.6193*8.61582*8.6193*8.61534
02/02/2021 06:55:00*8.61582*8.60914*8.61611*8.60482
02/02/2021 07:00:00*8.60914*8.6037*8.61012*8.603
02/02/2021 07:05:00*8.6037*8.61098*8.61418*8.60331
02/02/2021 07:10:00*8.61098*8.60617*8.61189*8.6061
02/02/2021 07:15:00*8.60617*8.60786*8.60919*8.60596
02/02/2021 07:20:00*8.60786*8.61022*8.61056*8.60574
02/02/2021 07:25:00*8.61022*8.61186*8.61339*8.60908
02/02/2021 07:30:00*8.61186*8.62463*8.62813*8.611
02/02/2021 07:35:00*8.62463*8.643*8.64793*8.62309
02/02/2021 07:40:00*8.643*8.65307*8.65505*8.64192
02/02/2021 07:45:00*8.65307*8.64867*8.65383*8.64241
02/02/2021 07:50:00*8.64867*8.63792*8.64871*8.63582
02/02/2021 07:55:00*8.63792*8.6267*8.63813*8.62447
02/02/2021 08:00:00*8.6267*8.62488*8.63058*8.62477
02/02/2021 08:05:00*8.62488*8.63555*8.64099*8.62466
02/02/2021 08:10:00*8.63555*8.64842*8.64986*8.63198
02/02/2021 08:15:00*8.64842*8.65846*8.66768*8.64817
02/02/2021 08:20:00*8.65846*8.66217*8.66282*8.65664
02/02/2021 08:25:00*8.66217*8.66496*8.66496*8.66019
02/02/2021 08:30:00*8.66496*8.65772*8.66496*8.64863
02/02/2021 08:35:00*8.65772*8.65371*8.65772*8.64832
02/02/2021 08:40:00*8.65371*8.64727*8.65371*8.64652
02/02/2021 08:45:00*8.64727*8.639*8.64808*8.63887
02/02/2021 08:50:00*8.639*8.64221*8.64729*8.63687
02/02/2021 08:55:00*8.64221*8.641*8.64481*8.63831
02/02/2021 09:00:00*8.641*8.63585*8.64171*8.63478
02/02/2021 09:05:00*8.63585*8.63715*8.63884*8.63556
02/02/2021 09:10:00*8.63715*8.63716*8.63928*8.63611
02/02/2021 09:15:00*8.63716*8.6342*8.63722*8.63381
02/02/2021 09:20:00*8.6342*8.63407*8.6363*8.6334
02/02/2021 09:25:00*8.63407*8.62806*8.63497*8.62652
02/02/2021 09:30:00*8.62806*8.63149*8.63181*8.62668
02/02/2021 09:35:00*8.63149*8.6295*8.63192*8.62598
02/02/2021 09:40:00*8.6295*8.62662*8.63092*8.62612
02/02/2021 09:45:00*8.62662*8.62034*8.63512*8.61895
02/02/2021 09:50:00*8.62034*8.62742*8.62952*8.6191
02/02/2021 09:55:00*8.62742*8.63886*8.64072*8.62433
02/02/2021 10:00:00*8.63886*8.63941*8.64529*8.63737
02/02/2021 10:05:00*8.63941*8.6419*8.64835*8.6386
02/02/2021 10:10:00*8.6419*8.64327*8.64607*8.64138
02/02/2021 10:15:00*8.64327*8.64473*8.64803*8.64088
02/02/2021 10:20:00*8.64473*8.63952*8.64876*8.639
02/02/2021 10:25:00*8.63952*8.64084*8.64381*8.63678
02/02/2021 10:30:00*8.64084*8.64377*8.64479*8.64075
02/02/2021 10:35:00*8.64377*8.64947*8.65068*8.64369
02/02/2021 10:40:00*8.64947*8.64563*8.65135*8.64557
02/02/2021 10:45:00*8.64563*8.64851*8.64855*8.6439
02/02/2021 10:50:00*8.64851*8.63337*8.6488*8.63135
02/02/2021 10:55:00*8.63337*8.6299*8.6353*8.62917
02/02/2021 11:00:00*8.6299*8.64828*8.6551*8.62871
02/02/2021 11:05:00*8.64828*8.64871*8.64905*8.64169
02/02/2021 11:10:00*8.64871*8.64575*8.65031*8.64299
02/02/2021 11:15:00*8.64575*8.64002*8.64588*8.6329
02/02/2021 11:20:00*8.64002*8.63959*8.64171*8.63815
02/02/2021 11:25:00*8.63959*8.63653*8.64239*8.63637
02/02/2021 11:30:00*8.63653*8.63591*8.64081*8.63484
02/02/2021 11:35:00*8.63591*8.63587*8.63622*8.63335
02/02/2021 11:40:00*8.63587*8.63628*8.63801*8.63582
02/02/2021 11:45:00*8.63628*8.63518*8.63633*8.63424
02/02/2021 11:50:00*8.63518*8.6299*8.63518*8.62642
02/02/2021 11:55:00*8.6299*8.62792*8.63052*8.62359
02/02/2021 12:00:00*8.62792*8.62632*8.62943*8.6254
02/02/2021 12:05:00*8.62632*8.62698*8.62853*8.62335
02/02/2021 12:10:00*8.62698*8.62867*8.63068*8.62691
02/02/2021 12:15:00*8.62867*8.63171*8.63243*8.62638
02/02/2021 12:20:00*8.63171*8.62776*8.63224*8.6274
02/02/2021 12:25:00*8.62776*8.62732*8.62931*8.62732
02/02/2021 12:30:00*8.62732*8.63232*8.63365*8.62605
02/02/2021 12:35:00*8.63232*8.63122*8.63296*8.63042
02/02/2021 12:40:00*8.63122*8.63082*8.63142*8.62743
02/02/2021 12:45:00*8.63082*8.63142*8.63282*8.62729
02/02/2021 12:50:00*8.63142*8.62892*8.63182*8.62688
02/02/2021 12:55:00*8.62892*8.63122*8.63132*8.62703
02/02/2021 13:00:00*8.63122*8.63152*8.63202*8.62759
02/02/2021 13:05:00*8.63152*8.63442*8.63502*8.62894
02/02/2021 13:10:00*8.63442*8.63102*8.63442*8.63064
02/02/2021 13:15:00*8.63102*8.63276*8.63419*8.6304
02/02/2021 13:20:00*8.63276*8.63121*8.63474*8.63071
02/02/2021 13:25:00*8.63121*8.63245*8.63293*8.63099
02/02/2021 13:30:00*8.63245*8.63312*8.63336*8.63112
02/02/2021 13:35:00*8.63312*8.63319*8.63445*8.63128
02/02/2021 13:40:00*8.63319*8.63374*8.63495*8.63261
02/02/2021 13:45:00*8.63374*8.6327*8.63582*8.6327
02/02/2021 13:50:00*8.6327*8.63334*8.63378*8.63266
02/02/2021 13:55:00*8.63334*8.64373*8.64405*8.63284
02/02/2021 14:00:00*8.64373*8.65212*8.65212*8.64131
02/02/2021 14:05:00*8.65212*8.65352*8.65372*8.64597
02/02/2021 14:10:00*8.65352*8.64372*8.65382*8.63603
02/02/2021 14:15:00*8.64372*8.64415*8.64742*8.63166
02/02/2021 14:20:00*8.64415*8.64804*8.64808*8.64415
02/02/2021 14:25:00*8.64804*8.6491*8.6491*8.64799
02/02/2021 14:30:00*8.6491*8.6508*8.65124*8.64901
02/02/2021 14:35:00*8.6508*8.6523*8.65265*8.65045
02/02/2021 14:40:00*8.6523*8.65154*8.65275*8.65154
02/02/2021 14:45:00*8.65154*8.65007*8.65154*8.64999
02/02/2021 14:50:00*8.65007*8.64182*8.6504*8.63872
02/02/2021 14:55:00*8.64182*8.64232*8.64242*8.63642
02/02/2021 15:00:00*8.64232*8.64192*8.64442*8.63837
02/02/2021 15:05:00*8.64192*8.64092*8.64242*8.63509
02/02/2021 15:10:00*8.64092*8.64303*8.64348*8.63512
02/02/2021 15:15:00*8.64303*8.64363*8.64457*8.63932
02/02/2021 15:20:00*8.64363*8.64772*8.64786*8.63952
02/02/2021 15:25:00*8.64772*8.64572*8.64772*8.644
02/02/2021 15:30:00*8.64572*8.64395*8.64662*8.64348
02/02/2021 15:35:00*8.64395*8.64817*8.64911*8.64385
02/02/2021 15:40:00*8.64817*8.65145*8.65149*8.64405
02/02/2021 15:45:00*8.65145*8.65372*8.65397*8.64741
02/02/2021 15:50:00*8.65372*8.65953*8.65953*8.64982
02/02/2021 15:55:00*8.65953*8.65812*8.66218*8.65445
02/02/2021 16:00:00*8.65812*8.65834*8.66097*8.65632
02/02/2021 16:05:00*8.65834*8.66552*8.66552*8.65161
02/02/2021 16:10:00*8.66552*8.66512*8.66582*8.66234
02/02/2021 16:15:00*8.66512*8.66342*8.66622*8.66111
02/02/2021 16:20:00*8.66342*8.66482*8.66782*8.66013
02/02/2021 16:25:00*8.66482*8.66762*8.66922*8.65832
02/02/2021 16:30:00*8.66762*8.66472*8.66762*8.65549
02/02/2021 16:35:00*8.66472*8.66502*8.66512*8.65554
02/02/2021 16:40:00*8.66502*8.66372*8.66522*8.65325
02/02/2021 16:45:00*8.66372*8.66372*8.66572*8.65303
02/02/2021 16:50:00*8.66372*8.66652*8.66832*8.65382
02/02/2021 16:55:00*8.66652*8.66622*8.66682*8.66075
02/02/2021 17:00:00*8.66622*8.64562*8.66832*8.64562
