01/31/2021 17:05:00*8.85516*8.86522*8.86522*8.84772
01/31/2021 17:10:00*8.86522*8.86826*8.87084*8.85784
01/31/2021 17:15:00*8.86826*8.86882*8.87066*8.86826
01/31/2021 17:20:00*8.86882*8.8691*8.8702*8.86882
01/31/2021 17:25:00*8.8691*8.86911*8.86922*8.86831
01/31/2021 17:30:00*8.86911*8.86892*8.86911*8.86831
01/31/2021 17:35:00*8.86892*8.86896*8.8704*8.86892
01/31/2021 17:40:00*8.86896*8.86901*8.86901*8.86845
01/31/2021 17:45:00*8.86901*8.8694*8.86947*8.86868
01/31/2021 17:50:00*8.8694*8.86945*8.86945*8.86938
01/31/2021 17:55:00*8.86945*8.86978*8.86982*8.86898
01/31/2021 18:00:00*8.86978*8.86737*8.86982*8.86708
01/31/2021 18:05:00*8.86737*8.85819*8.87117*8.84397
01/31/2021 18:10:00*8.85819*8.85742*8.86002*8.85556
01/31/2021 18:15:00*8.85742*8.85942*8.86282*8.85484
01/31/2021 18:20:00*8.85942*8.84942*8.86032*8.84735
01/31/2021 18:25:00*8.84942*8.85122*8.85302*8.84906
01/31/2021 18:30:00*8.85122*8.84882*8.85372*8.84209
01/31/2021 18:35:00*8.84882*8.84842*8.85032*8.83792
01/31/2021 18:40:00*8.84842*8.83132*8.84932*8.82346
01/31/2021 18:45:00*8.83132*8.82367*8.83132*8.82194
01/31/2021 18:50:00*8.82367*8.83002*8.83012*8.82367
01/31/2021 18:55:00*8.83002*8.82992*8.83052*8.82496
01/31/2021 19:00:00*8.82992*8.82842*8.82992*8.8234
01/31/2021 19:05:00*8.82842*8.82846*8.8292*8.82499
01/31/2021 19:10:00*8.82846*8.82922*8.82982*8.82738
01/31/2021 19:15:00*8.82922*8.82822*8.82992*8.82734
01/31/2021 19:20:00*8.82822*8.83097*8.83142*8.82822
01/31/2021 19:25:00*8.83097*8.83852*8.83852*8.83042
01/31/2021 19:30:00*8.83852*8.83702*8.83852*8.83514
01/31/2021 19:35:00*8.83702*8.83642*8.83722*8.83477
01/31/2021 19:40:00*8.83642*8.83466*8.83652*8.83342
01/31/2021 19:45:00*8.83466*8.83404*8.83467*8.8329
01/31/2021 19:50:00*8.83404*8.83702*8.83782*8.83401
01/31/2021 19:55:00*8.83702*8.83652*8.83722*8.83402
01/31/2021 20:00:00*8.83652*8.83852*8.83852*8.83587
01/31/2021 20:05:00*8.83852*8.83872*8.83962*8.83736
01/31/2021 20:10:00*8.83872*8.82422*8.84022*8.82204
01/31/2021 20:15:00*8.82422*8.82192*8.82472*8.81269
01/31/2021 20:20:00*8.82192*8.82542*8.82542*8.82152
01/31/2021 20:25:00*8.82542*8.82322*8.82572*8.82161
01/31/2021 20:30:00*8.82322*8.82332*8.82482*8.81906
01/31/2021 20:35:00*8.82332*8.82052*8.82392*8.81941
01/31/2021 20:40:00*8.82052*8.81972*8.82132*8.81922
01/31/2021 20:45:00*8.81972*8.81892*8.81972*8.8169
01/31/2021 20:50:00*8.81892*8.81862*8.81982*8.81555
01/31/2021 20:55:00*8.81862*8.81812*8.81952*8.81652
01/31/2021 21:00:00*8.81812*8.81514*8.81812*8.81387
01/31/2021 21:05:00*8.81514*8.81632*8.81732*8.8151
01/31/2021 21:10:00*8.81632*8.81552*8.81642*8.81457
01/31/2021 21:15:00*8.81552*8.82582*8.8262*8.81461
01/31/2021 21:20:00*8.82582*8.82572*8.82684*8.82426
01/31/2021 21:25:00*8.82572*8.82545*8.8271*8.82482
01/31/2021 21:30:00*8.82545*8.82509*8.82596*8.8246
01/31/2021 21:35:00*8.82509*8.82401*8.82629*8.82322
01/31/2021 21:40:00*8.82401*8.82378*8.82436*8.82352
01/31/2021 21:45:00*8.82378*8.8257*8.82652*8.82345
01/31/2021 21:50:00*8.8257*8.8251*8.82579*8.82452
01/31/2021 21:55:00*8.8251*8.82517*8.82579*8.82441
01/31/2021 22:00:00*8.82517*8.82527*8.82546*8.8244
01/31/2021 22:05:00*8.82527*8.82475*8.82553*8.82475
01/31/2021 22:10:00*8.82475*8.82472*8.82538*8.82441
01/31/2021 22:15:00*8.82472*8.8247*8.8251*8.82444
01/31/2021 22:20:00*8.8247*8.82591*8.82591*8.82466
01/31/2021 22:25:00*8.82591*8.826*8.82691*8.82573
01/31/2021 22:30:00*8.826*8.8266*8.82681*8.82592
01/31/2021 22:35:00*8.8266*8.82192*8.82701*8.82062
01/31/2021 22:40:00*8.82192*8.82074*8.82192*8.82038
01/31/2021 22:45:00*8.82074*8.82844*8.82844*8.82074
01/31/2021 22:50:00*8.82844*8.82796*8.82867*8.82691
01/31/2021 22:55:00*8.82796*8.82764*8.82902*8.82598
01/31/2021 23:00:00*8.82764*8.82713*8.82808*8.82658
01/31/2021 23:05:00*8.82713*8.82875*8.82879*8.82148
01/31/2021 23:10:00*8.82875*8.82762*8.83052*8.82198
01/31/2021 23:15:00*8.82762*8.8291*8.83188*8.82442
01/31/2021 23:20:00*8.8291*8.82052*8.83196*8.82052
01/31/2021 23:25:00*8.82052*8.82933*8.83103*8.82029
01/31/2021 23:30:00*8.82933*8.82242*8.83044*8.82166
01/31/2021 23:35:00*8.82242*8.82716*8.82792*8.82092
01/31/2021 23:40:00*8.82716*8.82824*8.82824*8.82081
01/31/2021 23:45:00*8.82824*8.82292*8.82862*8.82242
01/31/2021 23:50:00*8.82292*8.82134*8.82822*8.81912
01/31/2021 23:55:00*8.82134*8.81759*8.82177*8.81717
02/01/2021 00:00:00*8.81759*8.81672*8.81778*8.81561
02/01/2021 00:05:00*8.81672*8.81649*8.81791*8.81469
02/01/2021 00:10:00*8.81649*8.80373*8.81651*8.80277
02/01/2021 00:15:00*8.80373*8.80434*8.80474*8.8037
02/01/2021 00:20:00*8.80434*8.80392*8.80588*8.80351
02/01/2021 00:25:00*8.80392*8.81738*8.81755*8.80359
02/01/2021 00:30:00*8.81738*8.81766*8.81784*8.81717
02/01/2021 00:35:00*8.81766*8.81843*8.81889*8.81751
02/01/2021 00:40:00*8.81843*8.81766*8.81886*8.81764
02/01/2021 00:45:00*8.81766*8.82302*8.83025*8.81693
02/01/2021 00:50:00*8.82302*8.82442*8.82708*8.82107
02/01/2021 00:55:00*8.82442*8.82565*8.82678*8.82439
02/01/2021 01:00:00*8.82565*8.82588*8.8279*8.82561
02/01/2021 01:05:00*8.82588*8.8256*8.8261*8.82485
02/01/2021 01:10:00*8.8256*8.84222*8.84852*8.81819
02/01/2021 01:15:00*8.84222*8.83138*8.84622*8.82929
02/01/2021 01:20:00*8.83138*8.82846*8.83331*8.82824
02/01/2021 01:25:00*8.82846*8.82802*8.83026*8.82676
02/01/2021 01:30:00*8.82802*8.82252*8.82852*8.82102
02/01/2021 01:35:00*8.82252*8.81982*8.82267*8.81982
02/01/2021 01:40:00*8.81982*8.82392*8.82392*8.81982
02/01/2021 01:45:00*8.82392*8.82422*8.82712*8.82227
02/01/2021 01:50:00*8.82422*8.82202*8.82422*8.81932
02/01/2021 01:55:00*8.82202*8.81882*8.82202*8.81882
02/01/2021 02:00:00*8.81882*8.80622*8.82026*8.80529
02/01/2021 02:05:00*8.80622*8.80593*8.8109*8.79949
02/01/2021 02:10:00*8.80593*8.80692*8.81378*8.80453
02/01/2021 02:15:00*8.80692*8.81052*8.81142*8.80521
02/01/2021 02:20:00*8.81052*8.80212*8.81052*8.80117
02/01/2021 02:25:00*8.80212*8.79683*8.80212*8.79542
02/01/2021 02:30:00*8.79683*8.80069*8.80069*8.79292
02/01/2021 02:35:00*8.80069*8.80222*8.80292*8.79562
02/01/2021 02:40:00*8.80222*8.80462*8.80672*8.80124
02/01/2021 02:45:00*8.80462*8.80982*8.81392*8.80295
02/01/2021 02:50:00*8.80982*8.80904*8.81214*8.80799
02/01/2021 02:55:00*8.80904*8.80405*8.80939*8.80289
02/01/2021 03:00:00*8.80405*8.80281*8.80604*8.80133
02/01/2021 03:05:00*8.80281*8.79661*8.80364*8.79267
02/01/2021 03:10:00*8.79661*8.78588*8.79827*8.78139
02/01/2021 03:15:00*8.78588*8.789*8.79072*8.78137
02/01/2021 03:20:00*8.789*8.77944*8.79271*8.7788
02/01/2021 03:25:00*8.77944*8.76862*8.78057*8.76122
02/01/2021 03:30:00*8.76862*8.76672*8.77522*8.76367
02/01/2021 03:35:00*8.76672*8.76962*8.77976*8.76118
02/01/2021 03:40:00*8.76962*8.77622*8.77842*8.76707
02/01/2021 03:45:00*8.77622*8.76915*8.77622*8.76912
02/01/2021 03:50:00*8.76915*8.75952*8.77232*8.75895
02/01/2021 03:55:00*8.75952*8.76222*8.76341*8.75737
02/01/2021 04:00:00*8.76222*8.75309*8.76283*8.75181
02/01/2021 04:05:00*8.75309*8.75618*8.75627*8.74836
02/01/2021 04:10:00*8.75618*8.75821*8.75821*8.75364
02/01/2021 04:15:00*8.75821*8.75497*8.75875*8.75351
02/01/2021 04:20:00*8.75497*8.74852*8.75866*8.74802
02/01/2021 04:25:00*8.74852*8.74316*8.75274*8.74316
02/01/2021 04:30:00*8.74316*8.74048*8.74635*8.7395
02/01/2021 04:35:00*8.74048*8.72713*8.7406*8.72603
02/01/2021 04:40:00*8.72713*8.73695*8.73812*8.72677
02/01/2021 04:45:00*8.73695*8.73931*8.74173*8.73505
02/01/2021 04:50:00*8.73931*8.73316*8.74042*8.73202
02/01/2021 04:55:00*8.73316*8.73055*8.73375*8.72868
02/01/2021 05:00:00*8.73055*8.72037*8.73158*8.71977
02/01/2021 05:05:00*8.72037*8.71738*8.72432*8.71221
02/01/2021 05:10:00*8.71738*8.71144*8.72517*8.71105
02/01/2021 05:15:00*8.71144*8.70803*8.71398*8.70769
02/01/2021 05:20:00*8.70803*8.70941*8.71205*8.70629
02/01/2021 05:25:00*8.70941*8.72802*8.72887*8.70908
02/01/2021 05:30:00*8.72802*8.7261*8.72894*8.71971
02/01/2021 05:35:00*8.7261*8.71978*8.72686*8.71844
02/01/2021 05:40:00*8.71978*8.71602*8.72218*8.71209
02/01/2021 05:45:00*8.71602*8.71299*8.7183*8.71171
02/01/2021 05:50:00*8.71299*8.71484*8.71515*8.71002
02/01/2021 05:55:00*8.71484*8.7102*8.71491*8.70902
02/01/2021 06:00:00*8.7102*8.70375*8.71023*8.70192
02/01/2021 06:05:00*8.70375*8.69569*8.70414*8.69487
02/01/2021 06:10:00*8.69569*8.69335*8.70049*8.69334
02/01/2021 06:15:00*8.69335*8.69442*8.69607*8.69294
02/01/2021 06:20:00*8.69442*8.68156*8.69498*8.68121
02/01/2021 06:25:00*8.68156*8.67188*8.68912*8.66242
02/01/2021 06:30:00*8.67188*8.69044*8.69169*8.66522
02/01/2021 06:35:00*8.69044*8.70123*8.70198*8.69044
02/01/2021 06:40:00*8.70123*8.69922*8.70218*8.69752
02/01/2021 06:45:00*8.69922*8.69102*8.69922*8.68852
02/01/2021 06:50:00*8.69102*8.68332*8.69102*8.67687
02/01/2021 06:55:00*8.68332*8.68445*8.68857*8.68091
02/01/2021 07:00:00*8.68445*8.68502*8.68615*8.68263
02/01/2021 07:05:00*8.68502*8.69423*8.69497*8.68247
02/01/2021 07:10:00*8.69423*8.69394*8.6992*8.69386
02/01/2021 07:15:00*8.69394*8.69363*8.69499*8.6919
02/01/2021 07:20:00*8.69363*8.68157*8.69363*8.68075
02/01/2021 07:25:00*8.68157*8.67278*8.68226*8.67258
02/01/2021 07:30:00*8.67278*8.67305*8.67419*8.66756
02/01/2021 07:35:00*8.67305*8.6933*8.6933*8.6718
02/01/2021 07:40:00*8.6933*8.6844*8.69371*8.68097
02/01/2021 07:45:00*8.6844*8.68299*8.69177*8.67982
02/01/2021 07:50:00*8.68299*8.6834*8.68341*8.67807
02/01/2021 07:55:00*8.6834*8.68635*8.6913*8.68209
02/01/2021 08:00:00*8.68635*8.68365*8.68689*8.67883
02/01/2021 08:05:00*8.68365*8.68382*8.68657*8.68002
02/01/2021 08:10:00*8.68382*8.68651*8.68733*8.68236
02/01/2021 08:15:00*8.68651*8.68814*8.68865*8.68409
02/01/2021 08:20:00*8.68814*8.68768*8.69111*8.68545
02/01/2021 08:25:00*8.68768*8.68445*8.68902*8.68293
02/01/2021 08:30:00*8.68445*8.68696*8.68731*8.68042
02/01/2021 08:35:00*8.68696*8.69158*8.69278*8.68695
02/01/2021 08:40:00*8.69158*8.69196*8.69271*8.68936
02/01/2021 08:45:00*8.69196*8.68774*8.69358*8.68586
02/01/2021 08:50:00*8.68774*8.69374*8.69499*8.68774
02/01/2021 08:55:00*8.69374*8.68823*8.69552*8.68822
02/01/2021 09:00:00*8.68823*8.68433*8.693*8.68345
02/01/2021 09:05:00*8.68433*8.67928*8.68751*8.67833
02/01/2021 09:10:00*8.67928*8.69203*8.6922*8.67866
02/01/2021 09:15:00*8.69203*8.69003*8.69499*8.68155
02/01/2021 09:20:00*8.69003*8.68212*8.69005*8.67478
02/01/2021 09:25:00*8.68212*8.68046*8.68276*8.67642
02/01/2021 09:30:00*8.68046*8.68133*8.68416*8.67538
02/01/2021 09:35:00*8.68133*8.68086*8.68903*8.67513
02/01/2021 09:40:00*8.68086*8.67855*8.68698*8.67746
02/01/2021 09:45:00*8.67855*8.67422*8.68236*8.67341
02/01/2021 09:50:00*8.67422*8.67377*8.67836*8.67242
02/01/2021 09:55:00*8.67377*8.67098*8.67535*8.6705
02/01/2021 10:00:00*8.67098*8.67505*8.68112*8.6704
02/01/2021 10:05:00*8.67505*8.68741*8.68893*8.67505
02/01/2021 10:10:00*8.68741*8.68632*8.68898*8.68408
02/01/2021 10:15:00*8.68632*8.68824*8.69032*8.68541
02/01/2021 10:20:00*8.68824*8.68169*8.69072*8.67608
02/01/2021 10:25:00*8.68169*8.66612*8.68237*8.66507
02/01/2021 10:30:00*8.66612*8.6677*8.67041*8.66482
02/01/2021 10:35:00*8.6677*8.66822*8.67245*8.66637
02/01/2021 10:40:00*8.66822*8.66252*8.66842*8.66246
02/01/2021 10:45:00*8.66252*8.66142*8.66322*8.66007
02/01/2021 10:50:00*8.66142*8.66002*8.6661*8.65722
02/01/2021 10:55:00*8.66002*8.65802*8.66552*8.65481
02/01/2021 11:00:00*8.65802*8.66151*8.66562*8.65463
02/01/2021 11:05:00*8.66151*8.6625*8.66702*8.65943
02/01/2021 11:10:00*8.6625*8.66702*8.66938*8.66134
02/01/2021 11:15:00*8.66702*8.6629*8.66799*8.6629
02/01/2021 11:20:00*8.6629*8.66598*8.67037*8.66148
02/01/2021 11:25:00*8.66598*8.66368*8.67063*8.66317
02/01/2021 11:30:00*8.66368*8.66373*8.6663*8.66242
02/01/2021 11:35:00*8.66373*8.65523*8.66438*8.6523
02/01/2021 11:40:00*8.65523*8.65237*8.65761*8.65104
02/01/2021 11:45:00*8.65237*8.6534*8.65595*8.65237
02/01/2021 11:50:00*8.6534*8.65322*8.65551*8.65075
02/01/2021 11:55:00*8.65322*8.65442*8.65602*8.65014
02/01/2021 12:00:00*8.65442*8.6425*8.65492*8.63972
02/01/2021 12:05:00*8.6425*8.64252*8.64466*8.63571
02/01/2021 12:10:00*8.64252*8.6449*8.64723*8.64014
02/01/2021 12:15:00*8.6449*8.63979*8.64502*8.63678
02/01/2021 12:20:00*8.63979*8.6495*8.65008*8.63831
02/01/2021 12:25:00*8.6495*8.65238*8.65249*8.64905
02/01/2021 12:30:00*8.65238*8.64648*8.65324*8.64062
02/01/2021 12:35:00*8.64648*8.65006*8.65041*8.64448
02/01/2021 12:40:00*8.65006*8.64933*8.65087*8.64592
02/01/2021 12:45:00*8.64933*8.64876*8.65126*8.64657
02/01/2021 12:50:00*8.64876*8.65118*8.65167*8.64822
02/01/2021 12:55:00*8.65118*8.64801*8.65136*8.64752
02/01/2021 13:00:00*8.64801*8.65341*8.65467*8.6479
02/01/2021 13:05:00*8.65341*8.65548*8.65576*8.64916
02/01/2021 13:10:00*8.65548*8.66174*8.6619*8.65533
02/01/2021 13:15:00*8.66174*8.66672*8.66742*8.66161
02/01/2021 13:20:00*8.66672*8.68132*8.68183*8.66672
02/01/2021 13:25:00*8.68132*8.66793*8.68192*8.66772
02/01/2021 13:30:00*8.66793*8.67774*8.67999*8.66783
02/01/2021 13:35:00*8.67774*8.67577*8.67855*8.67499
02/01/2021 13:40:00*8.67577*8.67497*8.67669*8.67318
02/01/2021 13:45:00*8.67497*8.67574*8.67713*8.67479
02/01/2021 13:50:00*8.67574*8.673*8.67591*8.67296
02/01/2021 13:55:00*8.673*8.67312*8.67472*8.67285
02/01/2021 14:00:00*8.67312*8.67359*8.675*8.67235
02/01/2021 14:05:00*8.67359*8.6738*8.67406*8.66784
02/01/2021 14:10:00*8.6738*8.67511*8.67525*8.67281
02/01/2021 14:15:00*8.67511*8.67685*8.67756*8.67478
02/01/2021 14:20:00*8.67685*8.67734*8.67739*8.67538
02/01/2021 14:25:00*8.67734*8.67739*8.67745*8.67563
02/01/2021 14:30:00*8.67739*8.67987*8.67987*8.677
02/01/2021 14:35:00*8.67987*8.68153*8.68171*8.67965
02/01/2021 14:40:00*8.68153*8.68216*8.68237*8.68107
02/01/2021 14:45:00*8.68216*8.68192*8.68374*8.68107
02/01/2021 14:50:00*8.68192*8.68248*8.68562*8.68034
02/01/2021 14:55:00*8.68248*8.68017*8.68433*8.68017
02/01/2021 15:00:00*8.68017*8.68742*8.68982*8.68004
02/01/2021 15:05:00*8.68742*8.68742*8.68782*8.68383
02/01/2021 15:10:00*8.68742*8.68672*8.68912*8.68361
02/01/2021 15:15:00*8.68672*8.68381*8.68755*8.67926
02/01/2021 15:20:00*8.68381*8.68389*8.68586*8.68343
02/01/2021 15:25:00*8.68389*8.68188*8.68502*8.68083
02/01/2021 15:30:00*8.68188*8.67932*8.68276*8.6766
02/01/2021 15:35:00*8.67932*8.67872*8.68162*8.67581
02/01/2021 15:40:00*8.67872*8.67291*8.67902*8.66962
02/01/2021 15:45:00*8.67291*8.6715*8.67309*8.67058
02/01/2021 15:50:00*8.6715*8.67169*8.67318*8.67113
02/01/2021 15:55:00*8.67169*8.67107*8.67314*8.66552
02/01/2021 16:00:00*8.67107*8.66912*8.67602*8.66556
02/01/2021 16:05:00*8.66912*8.67202*8.67492*8.6658
02/01/2021 16:10:00*8.67202*8.67582*8.67582*8.66937
02/01/2021 16:15:00*8.67582*8.67142*8.67712*8.67019
02/01/2021 16:20:00*8.67142*8.67932*8.67942*8.66185
02/01/2021 16:25:00*8.67932*8.67412*8.67932*8.66884
02/01/2021 16:30:00*8.67412*8.67412*8.67912*8.66911
02/01/2021 16:35:00*8.67412*8.68182*8.68182*8.6716
02/01/2021 16:40:00*8.68182*8.68082*8.68212*8.67816
02/01/2021 16:45:00*8.68082*8.68042*8.68102*8.67857
02/01/2021 16:50:00*8.68042*8.67992*8.68122*8.67855
02/01/2021 16:55:00*8.67992*8.68012*8.68082*8.67694
02/01/2021 17:00:00*8.68012*8.67432*8.68012*8.67303
