01/28/2021 17:05:00*8.90282*8.8986*8.90282*8.89002
01/28/2021 17:10:00*8.8986*8.8987*8.8987*8.8986
01/28/2021 17:15:00*8.8987*8.90834*8.90834*8.8987
01/28/2021 17:20:00*8.90834*8.90881*8.91079*8.90827
01/28/2021 17:25:00*8.90881*8.91021*8.91021*8.90805
01/28/2021 17:30:00*8.91021*8.90775*8.91064*8.90775
01/28/2021 17:35:00*8.90775*8.89849*8.90775*8.89835
01/28/2021 17:40:00*8.89849*8.90162*8.902*8.89844
01/28/2021 17:45:00*8.90162*8.9014*8.90165*8.90023
01/28/2021 17:50:00*8.9014*8.90033*8.90189*8.9003
01/28/2021 17:55:00*8.90033*8.90052*8.90079*8.90013
01/28/2021 18:00:00*8.90052*8.90035*8.90052*8.89809
01/28/2021 18:05:00*8.90035*8.90702*8.90792*8.90035
01/28/2021 18:10:00*8.90702*8.90652*8.90702*8.90472
01/28/2021 18:15:00*8.90652*8.90792*8.90832*8.90276
01/28/2021 18:20:00*8.90792*8.90862*8.90882*8.90792
01/28/2021 18:25:00*8.90862*8.90922*8.91492*8.90862
01/28/2021 18:30:00*8.90922*8.91002*8.91482*8.90367
01/28/2021 18:35:00*8.91002*8.90922*8.91002*8.90349
01/28/2021 18:40:00*8.90922*8.90962*8.90962*8.90404
01/28/2021 18:45:00*8.90962*8.90902*8.90962*8.90404
01/28/2021 18:50:00*8.90902*8.91002*8.91002*8.90902
01/28/2021 18:55:00*8.91002*8.91282*8.91432*8.90689
01/28/2021 19:00:00*8.91282*8.91262*8.91282*8.90648
01/28/2021 19:05:00*8.91262*8.91282*8.91392*8.90574
01/28/2021 19:10:00*8.91282*8.91042*8.91292*8.90344
01/28/2021 19:15:00*8.91042*8.91232*8.91282*8.90563
01/28/2021 19:20:00*8.91232*8.90508*8.91302*8.90504
01/28/2021 19:25:00*8.90508*8.90256*8.90817*8.90234
01/28/2021 19:30:00*8.90256*8.9065*8.9072*8.90203
01/28/2021 19:35:00*8.9065*8.90319*8.9072*8.89878
01/28/2021 19:40:00*8.90319*8.90319*8.90319*8.89829
01/28/2021 19:45:00*8.90319*8.90058*8.90869*8.89748
01/28/2021 19:50:00*8.90058*8.90967*8.90973*8.89777
01/28/2021 19:55:00*8.90967*8.90563*8.91181*8.90485
01/28/2021 20:00:00*8.90563*8.91101*8.91157*8.9054
01/28/2021 20:05:00*8.91101*8.92118*8.92174*8.9103
01/28/2021 20:10:00*8.92118*8.91942*8.92655*8.91822
01/28/2021 20:15:00*8.91942*8.92072*8.92533*8.91822
01/28/2021 20:20:00*8.92072*8.92072*8.92214*8.92052
01/28/2021 20:25:00*8.92072*8.92162*8.92312*8.92072
01/28/2021 20:30:00*8.92162*8.92301*8.92662*8.91942
01/28/2021 20:35:00*8.92301*8.92132*8.92446*8.92079
01/28/2021 20:40:00*8.92132*8.9212*8.92185*8.92042
01/28/2021 20:45:00*8.9212*8.92122*8.92182*8.91828
01/28/2021 20:50:00*8.92122*8.92104*8.92217*8.91934
01/28/2021 20:55:00*8.92104*8.91972*8.92216*8.91912
01/28/2021 21:00:00*8.91972*8.92012*8.92241*8.91952
01/28/2021 21:05:00*8.92012*8.91912*8.92199*8.91902
01/28/2021 21:10:00*8.91912*8.91891*8.92165*8.91838
01/28/2021 21:15:00*8.91891*8.91895*8.92031*8.91862
01/28/2021 21:20:00*8.91895*8.91837*8.92013*8.91682
01/28/2021 21:25:00*8.91837*8.91732*8.91956*8.91692
01/28/2021 21:30:00*8.91732*8.91796*8.91814*8.91592
01/28/2021 21:35:00*8.91796*8.91602*8.91843*8.91538
01/28/2021 21:40:00*8.91602*8.9157*8.91695*8.91482
01/28/2021 21:45:00*8.9157*8.91635*8.91807*8.91522
01/28/2021 21:50:00*8.91635*8.91763*8.91826*8.91492
01/28/2021 21:55:00*8.91763*8.91737*8.91834*8.91622
01/28/2021 22:00:00*8.91737*8.9165*8.91812*8.9158
01/28/2021 22:05:00*8.9165*8.91422*8.91742*8.9136
01/28/2021 22:10:00*8.91422*8.91754*8.91761*8.91422
01/28/2021 22:15:00*8.91754*8.91682*8.9183*8.91572
01/28/2021 22:20:00*8.91682*8.91912*8.92009*8.91632
01/28/2021 22:25:00*8.91912*8.91672*8.91994*8.91612
01/28/2021 22:30:00*8.91672*8.91582*8.91837*8.91441
01/28/2021 22:35:00*8.91582*8.91299*8.91582*8.91287
01/28/2021 22:40:00*8.91299*8.91331*8.91519*8.91294
01/28/2021 22:45:00*8.91331*8.91512*8.91512*8.91252
01/28/2021 22:50:00*8.91512*8.91362*8.91512*8.91285
01/28/2021 22:55:00*8.91362*8.91442*8.91502*8.91362
01/28/2021 23:00:00*8.91442*8.9122*8.91597*8.9122
01/28/2021 23:05:00*8.9122*8.91672*8.91962*8.90596
01/28/2021 23:10:00*8.91672*8.91802*8.91852*8.91554
01/28/2021 23:15:00*8.91802*8.91592*8.91972*8.91532
01/28/2021 23:20:00*8.91592*8.91702*8.91802*8.91367
01/28/2021 23:25:00*8.91702*8.91562*8.91732*8.91231
01/28/2021 23:30:00*8.91562*8.91452*8.91604*8.91452
01/28/2021 23:35:00*8.91452*8.91362*8.91583*8.91352
01/28/2021 23:40:00*8.91362*8.91432*8.9165*8.91322
01/28/2021 23:45:00*8.91432*8.91342*8.91638*8.91342
01/28/2021 23:50:00*8.91342*8.9141*8.91649*8.91302
01/28/2021 23:55:00*8.9141*8.91714*8.9173*8.91372
01/29/2021 00:00:00*8.91714*8.91422*8.91737*8.91422
01/29/2021 00:05:00*8.91422*8.91372*8.91442*8.91247
01/29/2021 00:10:00*8.91372*8.91352*8.91522*8.90988
01/29/2021 00:15:00*8.91352*8.91332*8.91581*8.91276
01/29/2021 00:20:00*8.91332*8.91563*8.91587*8.9124
01/29/2021 00:25:00*8.91563*8.92817*8.93243*8.91563
01/29/2021 00:30:00*8.92817*8.93097*8.93227*8.92817
01/29/2021 00:35:00*8.93097*8.93105*8.93251*8.92752
01/29/2021 00:40:00*8.93105*8.93085*8.93136*8.92911
01/29/2021 00:45:00*8.93085*8.93037*8.93085*8.92906
01/29/2021 00:50:00*8.93037*8.931*8.93138*8.93015
01/29/2021 00:55:00*8.931*8.93241*8.93246*8.93085
01/29/2021 01:00:00*8.93241*8.92775*8.9342*8.92775
01/29/2021 01:05:00*8.92775*8.91212*8.93112*8.89512
01/29/2021 01:10:00*8.91212*8.91403*8.91532*8.90922
01/29/2021 01:15:00*8.91403*8.91802*8.91922*8.91392
01/29/2021 01:20:00*8.91802*8.91692*8.91802*8.91532
01/29/2021 01:25:00*8.91692*8.91252*8.91697*8.91191
01/29/2021 01:30:00*8.91252*8.91102*8.91302*8.90831
01/29/2021 01:35:00*8.91102*8.91518*8.916*8.90962
01/29/2021 01:40:00*8.91518*8.91704*8.91798*8.90858
01/29/2021 01:45:00*8.91704*8.92057*8.92072*8.91602
01/29/2021 01:50:00*8.92057*8.91857*8.92094*8.91835
01/29/2021 01:55:00*8.91857*8.92194*8.92364*8.91735
01/29/2021 02:00:00*8.92194*8.92872*8.93222*8.92194
01/29/2021 02:05:00*8.92872*8.92194*8.92892*8.90925
01/29/2021 02:10:00*8.92194*8.92241*8.92581*8.91743
01/29/2021 02:15:00*8.92241*8.92895*8.92929*8.92234
01/29/2021 02:20:00*8.92895*8.92659*8.93175*8.92632
01/29/2021 02:25:00*8.92659*8.93232*8.93682*8.92496
01/29/2021 02:30:00*8.93232*8.92426*8.93312*8.92302
01/29/2021 02:35:00*8.92426*8.93022*8.93092*8.92392
01/29/2021 02:40:00*8.93022*8.92983*8.93242*8.92601
01/29/2021 02:45:00*8.92983*8.92357*8.93023*8.92357
01/29/2021 02:50:00*8.92357*8.91614*8.92763*8.91585
01/29/2021 02:55:00*8.91614*8.91789*8.91824*8.91232
01/29/2021 03:00:00*8.91789*8.91425*8.92002*8.91309
01/29/2021 03:05:00*8.91425*8.91568*8.91584*8.91001
01/29/2021 03:10:00*8.91568*8.91702*8.92337*8.91456
01/29/2021 03:15:00*8.91702*8.91993*8.92319*8.91528
01/29/2021 03:20:00*8.91993*8.91292*8.92125*8.90832
01/29/2021 03:25:00*8.91292*8.90648*8.91342*8.8916
01/29/2021 03:30:00*8.90648*8.89175*8.90682*8.89161
01/29/2021 03:35:00*8.89175*8.90016*8.90163*8.89173
01/29/2021 03:40:00*8.90016*8.899*8.90533*8.89814
01/29/2021 03:45:00*8.899*8.88398*8.89901*8.87988
01/29/2021 03:50:00*8.88398*8.88293*8.88701*8.88027
01/29/2021 03:55:00*8.88293*8.88145*8.88346*8.87983
01/29/2021 04:00:00*8.88145*8.88002*8.88442*8.87692
01/29/2021 04:05:00*8.88002*8.88338*8.88515*8.87815
01/29/2021 04:10:00*8.88338*8.88071*8.88662*8.88058
01/29/2021 04:15:00*8.88071*8.88155*8.88307*8.87766
01/29/2021 04:20:00*8.88155*8.87232*8.88346*8.8712
01/29/2021 04:25:00*8.87232*8.87307*8.87507*8.87095
01/29/2021 04:30:00*8.87307*8.87399*8.87765*8.87211
01/29/2021 04:35:00*8.87399*8.87449*8.87449*8.86847
01/29/2021 04:40:00*8.87449*8.87389*8.87702*8.87151
01/29/2021 04:45:00*8.87389*8.87852*8.87875*8.87052
01/29/2021 04:50:00*8.87852*8.88465*8.88465*8.87722
01/29/2021 04:55:00*8.88465*8.87884*8.88784*8.87706
01/29/2021 05:00:00*8.87884*8.88485*8.88485*8.87813
01/29/2021 05:05:00*8.88485*8.87945*8.88485*8.87801
01/29/2021 05:10:00*8.87945*8.8823*8.88759*8.87822
01/29/2021 05:15:00*8.8823*8.89437*8.89437*8.8823
01/29/2021 05:20:00*8.89437*8.89046*8.89479*8.88895
01/29/2021 05:25:00*8.89046*8.89261*8.89479*8.88631
01/29/2021 05:30:00*8.89261*8.8924*8.89572*8.89013
01/29/2021 05:35:00*8.8924*8.89417*8.89508*8.89212
01/29/2021 05:40:00*8.89417*8.89061*8.89543*8.89048
01/29/2021 05:45:00*8.89061*8.88959*8.89214*8.88834
01/29/2021 05:50:00*8.88959*8.89176*8.89222*8.889
01/29/2021 05:55:00*8.89176*8.88025*8.89191*8.87886
01/29/2021 06:00:00*8.88025*8.88341*8.88591*8.87976
01/29/2021 06:05:00*8.88341*8.87932*8.88562*8.87906
01/29/2021 06:10:00*8.87932*8.87759*8.88147*8.87308
01/29/2021 06:15:00*8.87759*8.8714*8.87798*8.86958
01/29/2021 06:20:00*8.8714*8.87562*8.87818*8.87137
01/29/2021 06:25:00*8.87562*8.86361*8.87612*8.86208
01/29/2021 06:30:00*8.86361*8.86334*8.86427*8.86085
01/29/2021 06:35:00*8.86334*8.86453*8.86754*8.8605
01/29/2021 06:40:00*8.86453*8.85683*8.86493*8.85677
01/29/2021 06:45:00*8.85683*8.84432*8.85713*8.83975
01/29/2021 06:50:00*8.84432*8.84292*8.84787*8.83749
01/29/2021 06:55:00*8.84292*8.83916*8.8492*8.83812
01/29/2021 07:00:00*8.83916*8.83982*8.84114*8.83534
01/29/2021 07:05:00*8.83982*8.85468*8.85494*8.83982
01/29/2021 07:10:00*8.85468*8.84404*8.85523*8.84393
01/29/2021 07:15:00*8.84404*8.83709*8.84464*8.83689
01/29/2021 07:20:00*8.83709*8.84239*8.84328*8.83593
01/29/2021 07:25:00*8.84239*8.84214*8.84431*8.83772
01/29/2021 07:30:00*8.84214*8.84939*8.85034*8.84214
01/29/2021 07:35:00*8.84939*8.85439*8.85605*8.84879
01/29/2021 07:40:00*8.85439*8.85584*8.85922*8.85105
01/29/2021 07:45:00*8.85584*8.86003*8.86145*8.85197
01/29/2021 07:50:00*8.86003*8.858*8.86221*8.85712
01/29/2021 07:55:00*8.858*8.86201*8.86208*8.85725
01/29/2021 08:00:00*8.86201*8.8641*8.86809*8.86108
01/29/2021 08:05:00*8.8641*8.88042*8.88847*8.85591
01/29/2021 08:10:00*8.88042*8.88932*8.89762*8.87722
01/29/2021 08:15:00*8.88932*8.87586*8.89596*8.87419
01/29/2021 08:20:00*8.87586*8.86702*8.88109*8.849
01/29/2021 08:25:00*8.86702*8.85682*8.86878*8.8536
01/29/2021 08:30:00*8.85682*8.8515*8.85782*8.8515
01/29/2021 08:35:00*8.8515*8.8517*8.85852*8.84562
01/29/2021 08:40:00*8.8517*8.85543*8.8582*8.84981
01/29/2021 08:45:00*8.85543*8.85219*8.86078*8.8518
01/29/2021 08:50:00*8.85219*8.84955*8.85358*8.84556
01/29/2021 08:55:00*8.84955*8.85175*8.85284*8.84772
01/29/2021 09:00:00*8.85175*8.85172*8.86343*8.84989
01/29/2021 09:05:00*8.85172*8.85668*8.86363*8.85172
01/29/2021 09:10:00*8.85668*8.86142*8.86192*8.85501
01/29/2021 09:15:00*8.86142*8.86398*8.86432*8.85904
01/29/2021 09:20:00*8.86398*8.85502*8.86411*8.85493
01/29/2021 09:25:00*8.85502*8.8611*8.86302*8.85476
01/29/2021 09:30:00*8.8611*8.86218*8.86622*8.85797
01/29/2021 09:35:00*8.86218*8.87652*8.88162*8.8616
01/29/2021 09:40:00*8.87652*8.87684*8.88262*8.87349
01/29/2021 09:45:00*8.87684*8.87723*8.88302*8.87341
01/29/2021 09:50:00*8.87723*8.88615*8.8873*8.87723
01/29/2021 09:55:00*8.88615*8.87592*8.88882*8.87132
01/29/2021 10:00:00*8.87592*8.87162*8.87842*8.87112
01/29/2021 10:05:00*8.87162*8.86562*8.87542*8.85994
01/29/2021 10:10:00*8.86562*8.86062*8.86832*8.85962
01/29/2021 10:15:00*8.86062*8.86057*8.86192*8.85812
01/29/2021 10:20:00*8.86057*8.85642*8.86153*8.84566
01/29/2021 10:25:00*8.85642*8.85244*8.85842*8.849
01/29/2021 10:30:00*8.85244*8.86322*8.86472*8.84683
01/29/2021 10:35:00*8.86322*8.85582*8.86402*8.85291
01/29/2021 10:40:00*8.85582*8.85052*8.85912*8.84929
01/29/2021 10:45:00*8.85052*8.84892*8.85372*8.845
01/29/2021 10:50:00*8.84892*8.8505*8.85213*8.84279
01/29/2021 10:55:00*8.8505*8.86445*8.86514*8.84791
01/29/2021 11:00:00*8.86445*8.86494*8.86976*8.85414
01/29/2021 11:05:00*8.86494*8.86842*8.87152*8.86293
01/29/2021 11:10:00*8.86842*8.86522*8.87012*8.86214
01/29/2021 11:15:00*8.86522*8.86372*8.86622*8.85942
01/29/2021 11:20:00*8.86372*8.86502*8.86552*8.85599
01/29/2021 11:25:00*8.86502*8.87062*8.87062*8.86204
01/29/2021 11:30:00*8.87062*8.86822*8.87172*8.8626
01/29/2021 11:35:00*8.86822*8.87212*8.87652*8.86403
01/29/2021 11:40:00*8.87212*8.87103*8.87712*8.86652
01/29/2021 11:45:00*8.87103*8.87062*8.87602*8.86638
01/29/2021 11:50:00*8.87062*8.87659*8.87741*8.86495
01/29/2021 11:55:00*8.87659*8.87763*8.87763*8.8744
01/29/2021 12:00:00*8.87763*8.87852*8.88035*8.87612
01/29/2021 12:05:00*8.87852*8.87836*8.87955*8.87647
01/29/2021 12:10:00*8.87836*8.88188*8.88226*8.87836
01/29/2021 12:15:00*8.88188*8.87372*8.88227*8.86557
01/29/2021 12:20:00*8.87372*8.87122*8.87442*8.86223
01/29/2021 12:25:00*8.87122*8.86932*8.87212*8.86097
01/29/2021 12:30:00*8.86932*8.87132*8.87272*8.8632
01/29/2021 12:35:00*8.87132*8.87022*8.87292*8.8635
01/29/2021 12:40:00*8.87022*8.86992*8.87448*8.86356
01/29/2021 12:45:00*8.86992*8.87292*8.87382*8.86833
01/29/2021 12:50:00*8.87292*8.87772*8.87812*8.87031
01/29/2021 12:55:00*8.87772*8.87952*8.87969*8.87366
01/29/2021 13:00:00*8.87952*8.87802*8.8801*8.87503
01/29/2021 13:05:00*8.87802*8.86642*8.8811*8.86199
01/29/2021 13:10:00*8.86642*8.87566*8.87734*8.86407
01/29/2021 13:15:00*8.87566*8.87602*8.87768*8.87394
01/29/2021 13:20:00*8.87602*8.87682*8.87712*8.86832
01/29/2021 13:25:00*8.87682*8.87052*8.87767*8.86842
01/29/2021 13:30:00*8.87052*8.84969*8.87152*8.84816
01/29/2021 13:35:00*8.84969*8.85046*8.85452*8.84774
01/29/2021 13:40:00*8.85046*8.85093*8.85225*8.84872
01/29/2021 13:45:00*8.85093*8.85256*8.8535*8.84734
01/29/2021 13:50:00*8.85256*8.85132*8.85632*8.85063
01/29/2021 13:55:00*8.85132*8.85032*8.85262*8.84738
01/29/2021 14:00:00*8.85032*8.85022*8.85122*8.84777
01/29/2021 14:05:00*8.85022*8.85252*8.85262*8.84537
01/29/2021 14:10:00*8.85252*8.85022*8.85452*8.84754
01/29/2021 14:15:00*8.85022*8.85492*8.85572*8.84611
01/29/2021 14:20:00*8.85492*8.85072*8.85612*8.84649
01/29/2021 14:25:00*8.85072*8.85102*8.85152*8.84509
01/29/2021 14:30:00*8.85102*8.85662*8.85662*8.84489
01/29/2021 14:35:00*8.85662*8.85124*8.85772*8.84776
01/29/2021 14:40:00*8.85124*8.85552*8.85642*8.85025
01/29/2021 14:45:00*8.85552*8.85572*8.85682*8.85089
01/29/2021 14:50:00*8.85572*8.85672*8.85782*8.85142
01/29/2021 14:55:00*8.85672*8.85682*8.85732*8.8524
01/29/2021 15:00:00*8.85682*8.85912*8.86092*8.85031
01/29/2021 15:05:00*8.85912*8.87182*8.87352*8.85812
01/29/2021 15:10:00*8.87182*8.86922*8.87182*8.86081
01/29/2021 15:15:00*8.86922*8.86742*8.86972*8.8594
01/29/2021 15:20:00*8.86742*8.86762*8.86852*8.86692
01/29/2021 15:25:00*8.86762*8.86542*8.86762*8.8629
01/29/2021 15:30:00*8.86542*8.86592*8.86602*8.85892
01/29/2021 15:35:00*8.86592*8.86468*8.86702*8.86116
01/29/2021 15:40:00*8.86468*8.86692*8.87022*8.85896
01/29/2021 15:45:00*8.86692*8.86802*8.86862*8.86217
01/29/2021 15:50:00*8.86802*8.87508*8.87845*8.85476
01/29/2021 15:55:00*8.87508*8.87761*8.88098*8.87508
01/29/2021 16:00:00*8.87761*8.87742*8.88155*8.87657
01/29/2021 16:05:00*8.87742*8.87762*8.88137*8.86758
01/29/2021 16:10:00*8.87762*8.88082*8.88282*8.87624
01/29/2021 16:15:00*8.88082*8.87416*8.88092*8.87352
01/29/2021 16:20:00*8.87416*8.87362*8.87416*8.86241
01/29/2021 16:25:00*8.87362*8.87312*8.87422*8.86124
01/29/2021 16:30:00*8.87312*8.87442*8.87592*8.86414
01/29/2021 16:35:00*8.87442*8.87182*8.87442*8.86357
01/29/2021 16:40:00*8.87182*8.87302*8.87352*8.86127
01/29/2021 16:45:00*8.87302*8.87272*8.87412*8.85703
01/29/2021 16:50:00*8.87272*8.87802*8.87802*8.86155
01/29/2021 16:55:00*8.87802*8.87842*8.87892*8.86276
01/29/2021 17:00:00*8.87842*8.86605*8.87962*8.865
