01/27/2021 17:05:00*8.96075*8.96354*8.96548*8.95062
01/27/2021 17:10:00*8.96354*8.9643*8.9643*8.95732
01/27/2021 17:15:00*8.9643*8.96453*8.96501*8.96321
01/27/2021 17:20:00*8.96453*8.96551*8.96551*8.96453
01/27/2021 17:25:00*8.96551*8.96345*8.96551*8.9631
01/27/2021 17:30:00*8.96345*8.96434*8.96434*8.96163
01/27/2021 17:35:00*8.96434*8.96324*8.96529*8.96262
01/27/2021 17:40:00*8.96324*8.9642*8.96475*8.96238
01/27/2021 17:45:00*8.9642*8.96408*8.96456*8.96408
01/27/2021 17:50:00*8.96408*8.96571*8.96628*8.96408
01/27/2021 17:55:00*8.96571*8.96329*8.96576*8.96247
01/27/2021 18:00:00*8.96329*8.96474*8.96557*8.95948
01/27/2021 18:05:00*8.96474*8.96395*8.97272*8.95902
01/27/2021 18:10:00*8.96395*8.95761*8.96398*8.95752
01/27/2021 18:15:00*8.95761*8.95903*8.96338*8.95761
01/27/2021 18:20:00*8.95903*8.95639*8.96176*8.95639
01/27/2021 18:25:00*8.95639*8.96067*8.96185*8.95636
01/27/2021 18:30:00*8.96067*8.95967*8.9614*8.9571
01/27/2021 18:35:00*8.95967*8.95636*8.95974*8.95636
01/27/2021 18:40:00*8.95636*8.95251*8.95653*8.95175
01/27/2021 18:45:00*8.95251*8.9539*8.95442*8.95166
01/27/2021 18:50:00*8.9539*8.95615*8.95635*8.95371
01/27/2021 18:55:00*8.95615*8.95662*8.95732*8.95499
01/27/2021 19:00:00*8.95662*8.95695*8.9573*8.95602
01/27/2021 19:05:00*8.95695*8.95745*8.9599*8.95553
01/27/2021 19:10:00*8.95745*8.95479*8.95801*8.95368
01/27/2021 19:15:00*8.95479*8.95238*8.95479*8.95077
01/27/2021 19:20:00*8.95238*8.95161*8.95323*8.95092
01/27/2021 19:25:00*8.95161*8.95009*8.95258*8.94869
01/27/2021 19:30:00*8.95009*8.94372*8.95115*8.94369
01/27/2021 19:35:00*8.94372*8.9498*8.95095*8.94298
01/27/2021 19:40:00*8.9498*8.96335*8.96343*8.94967
01/27/2021 19:45:00*8.96335*8.96294*8.96365*8.96169
01/27/2021 19:50:00*8.96294*8.96163*8.96295*8.96033
01/27/2021 19:55:00*8.96163*8.95829*8.96225*8.95767
01/27/2021 20:00:00*8.95829*8.96102*8.96266*8.95658
01/27/2021 20:05:00*8.96102*8.96476*8.96476*8.95907
01/27/2021 20:10:00*8.96476*8.9633*8.96608*8.96312
01/27/2021 20:15:00*8.9633*8.96434*8.96494*8.96231
01/27/2021 20:20:00*8.96434*8.96687*8.9688*8.96412
01/27/2021 20:25:00*8.96687*8.96559*8.96946*8.96541
01/27/2021 20:30:00*8.96559*8.9682*8.96884*8.96436
01/27/2021 20:35:00*8.9682*8.96298*8.96834*8.96296
01/27/2021 20:40:00*8.96298*8.96521*8.96699*8.96289
01/27/2021 20:45:00*8.96521*8.96906*8.9692*8.96513
01/27/2021 20:50:00*8.96906*8.96918*8.97*8.96729
01/27/2021 20:55:00*8.96918*8.97008*8.9714*8.96881
01/27/2021 21:00:00*8.97008*8.96806*8.97085*8.96806
01/27/2021 21:05:00*8.96806*8.96922*8.97097*8.96782
01/27/2021 21:10:00*8.96922*8.96866*8.97014*8.96839
01/27/2021 21:15:00*8.96866*8.96933*8.96993*8.96807
01/27/2021 21:20:00*8.96933*8.96706*8.96933*8.96696
01/27/2021 21:25:00*8.96706*8.96774*8.96896*8.96693
01/27/2021 21:30:00*8.96774*8.96753*8.96814*8.96609
01/27/2021 21:35:00*8.96753*8.96804*8.96829*8.96654
01/27/2021 21:40:00*8.96804*8.96552*8.96939*8.96542
01/27/2021 21:45:00*8.96552*8.96392*8.966*8.9632
01/27/2021 21:50:00*8.96392*8.96274*8.96438*8.96058
01/27/2021 21:55:00*8.96274*8.96054*8.96274*8.96033
01/27/2021 22:00:00*8.96054*8.96328*8.96434*8.96054
01/27/2021 22:05:00*8.96328*8.96602*8.96672*8.96114
01/27/2021 22:10:00*8.96602*8.96142*8.96602*8.95928
01/27/2021 22:15:00*8.96142*8.96142*8.96302*8.96044
01/27/2021 22:20:00*8.96142*8.96198*8.96369*8.96005
01/27/2021 22:25:00*8.96198*8.96152*8.96369*8.96032
01/27/2021 22:30:00*8.96152*8.96112*8.96308*8.95936
01/27/2021 22:35:00*8.96112*8.96282*8.96373*8.95995
01/27/2021 22:40:00*8.96282*8.96052*8.96344*8.96002
01/27/2021 22:45:00*8.96052*8.96039*8.96248*8.95962
01/27/2021 22:50:00*8.96039*8.96396*8.96451*8.96002
01/27/2021 22:55:00*8.96396*8.96492*8.96532*8.96289
01/27/2021 23:00:00*8.96492*8.96662*8.96662*8.96304
01/27/2021 23:05:00*8.96662*8.96854*8.96858*8.96391
01/27/2021 23:10:00*8.96854*8.96792*8.96898*8.96773
01/27/2021 23:15:00*8.96792*8.96859*8.96872*8.96792
01/27/2021 23:20:00*8.96859*8.96841*8.96912*8.96813
01/27/2021 23:25:00*8.96841*8.96682*8.9685*8.96637
01/27/2021 23:30:00*8.96682*8.96762*8.96762*8.96507
01/27/2021 23:35:00*8.96762*8.96812*8.96832*8.96762
01/27/2021 23:40:00*8.96812*8.97526*8.97541*8.9669
01/27/2021 23:45:00*8.97526*8.97772*8.97772*8.97273
01/27/2021 23:50:00*8.97772*8.98762*8.98952*8.97754
01/27/2021 23:55:00*8.98762*8.98683*8.98792*8.98584
01/28/2021 00:00:00*8.98683*8.989*8.98944*8.98683
01/28/2021 00:05:00*8.989*8.98699*8.98949*8.98591
01/28/2021 00:10:00*8.98699*8.98345*8.98702*8.98341
01/28/2021 00:15:00*8.98345*8.97749*8.98478*8.97217
01/28/2021 00:20:00*8.97749*8.98299*8.98365*8.97402
01/28/2021 00:25:00*8.98299*8.98155*8.98335*8.98037
01/28/2021 00:30:00*8.98155*8.98199*8.98255*8.98039
01/28/2021 00:35:00*8.98199*8.98303*8.9837*8.97977
01/28/2021 00:40:00*8.98303*8.97376*8.98437*8.97348
01/28/2021 00:45:00*8.97376*8.97642*8.98135*8.97242
01/28/2021 00:50:00*8.97642*8.97562*8.97822*8.97469
01/28/2021 00:55:00*8.97562*8.97232*8.97672*8.97142
01/28/2021 01:00:00*8.97232*8.97527*8.97653*8.96798
01/28/2021 01:05:00*8.97527*8.97292*8.97527*8.96885
01/28/2021 01:10:00*8.97292*8.97092*8.97292*8.96831
01/28/2021 01:15:00*8.97092*8.97172*8.97312*8.96829
01/28/2021 01:20:00*8.97172*8.96661*8.97172*8.96661
01/28/2021 01:25:00*8.96661*8.96949*8.96956*8.96377
01/28/2021 01:30:00*8.96949*8.97202*8.97202*8.96857
01/28/2021 01:35:00*8.97202*8.97022*8.97202*8.96853
01/28/2021 01:40:00*8.97022*8.97264*8.97273*8.96968
01/28/2021 01:45:00*8.97264*8.97502*8.97747*8.97264
01/28/2021 01:50:00*8.97502*8.97262*8.97502*8.97121
01/28/2021 01:55:00*8.97262*8.97482*8.97588*8.97239
01/28/2021 02:00:00*8.97482*8.97707*8.97898*8.97386
01/28/2021 02:05:00*8.97707*8.9698*8.97707*8.9676
01/28/2021 02:10:00*8.9698*8.95537*8.97902*8.95235
01/28/2021 02:15:00*8.95537*8.96472*8.98762*8.95532
01/28/2021 02:20:00*8.96472*8.96672*8.96812*8.96156
01/28/2021 02:25:00*8.96672*8.98122*8.98152*8.96448
01/28/2021 02:30:00*8.98122*8.97502*8.98202*8.97331
01/28/2021 02:35:00*8.97502*8.96642*8.97728*8.96642
01/28/2021 02:40:00*8.96642*8.96387*8.96772*8.95952
01/28/2021 02:45:00*8.96387*8.96563*8.96888*8.9623
01/28/2021 02:50:00*8.96563*8.95527*8.96707*8.94973
01/28/2021 02:55:00*8.95527*8.95289*8.95537*8.95199
01/28/2021 03:00:00*8.95289*8.93248*8.95318*8.92924
01/28/2021 03:05:00*8.93248*8.92753*8.93502*8.92429
01/28/2021 03:10:00*8.92753*8.93637*8.93672*8.92753
01/28/2021 03:15:00*8.93637*8.92285*8.93637*8.91896
01/28/2021 03:20:00*8.92285*8.93192*8.93541*8.92273
01/28/2021 03:25:00*8.93192*8.93829*8.94112*8.92882
01/28/2021 03:30:00*8.93829*8.94252*8.94927*8.93614
01/28/2021 03:35:00*8.94252*8.94309*8.94827*8.94062
01/28/2021 03:40:00*8.94309*8.94252*8.95103*8.9388
01/28/2021 03:45:00*8.94252*8.946*8.946*8.93762
01/28/2021 03:50:00*8.946*8.94282*8.94686*8.93964
01/28/2021 03:55:00*8.94282*8.93862*8.94282*8.9341
01/28/2021 04:00:00*8.93862*8.94063*8.94285*8.93679
01/28/2021 04:05:00*8.94063*8.93955*8.94286*8.93442
01/28/2021 04:10:00*8.93955*8.93498*8.94185*8.93498
01/28/2021 04:15:00*8.93498*8.93875*8.93875*8.93306
01/28/2021 04:20:00*8.93875*8.93202*8.94095*8.93077
01/28/2021 04:25:00*8.93202*8.93205*8.93342*8.93037
01/28/2021 04:30:00*8.93205*8.92935*8.93591*8.92711
01/28/2021 04:35:00*8.92935*8.93638*8.93794*8.9289
01/28/2021 04:40:00*8.93638*8.93702*8.94401*8.93552
01/28/2021 04:45:00*8.93702*8.93673*8.9393*8.934
01/28/2021 04:50:00*8.93673*8.92855*8.93753*8.92835
01/28/2021 04:55:00*8.92855*8.92442*8.9293*8.92325
01/28/2021 05:00:00*8.92442*8.92412*8.92445*8.92015
01/28/2021 05:05:00*8.92412*8.92285*8.92496*8.9214
01/28/2021 05:10:00*8.92285*8.92377*8.92471*8.91985
01/28/2021 05:15:00*8.92377*8.92182*8.92489*8.92069
01/28/2021 05:20:00*8.92182*8.9197*8.92357*8.91674
01/28/2021 05:25:00*8.9197*8.91901*8.92022*8.91687
01/28/2021 05:30:00*8.91901*8.92573*8.92926*8.91804
01/28/2021 05:35:00*8.92573*8.91997*8.93256*8.91997
01/28/2021 05:40:00*8.91997*8.92556*8.92591*8.9167
01/28/2021 05:45:00*8.92556*8.92275*8.92745*8.91931
01/28/2021 05:50:00*8.92275*8.92535*8.92542*8.9203
01/28/2021 05:55:00*8.92535*8.92965*8.93055*8.92453
01/28/2021 06:00:00*8.92965*8.93054*8.93458*8.92864
01/28/2021 06:05:00*8.93054*8.93143*8.93458*8.92993
01/28/2021 06:10:00*8.93143*8.93471*8.93517*8.93143
01/28/2021 06:15:00*8.93471*8.93975*8.94108*8.93195
01/28/2021 06:20:00*8.93975*8.93866*8.94092*8.93698
01/28/2021 06:25:00*8.93866*8.93511*8.93917*8.93372
01/28/2021 06:30:00*8.93511*8.9362*8.93705*8.93386
01/28/2021 06:35:00*8.9362*8.93157*8.93696*8.93048
01/28/2021 06:40:00*8.93157*8.92803*8.93246*8.92653
01/28/2021 06:45:00*8.92803*8.92796*8.92833*8.9243
01/28/2021 06:50:00*8.92796*8.92879*8.92919*8.92742
01/28/2021 06:55:00*8.92879*8.92887*8.92961*8.92739
01/28/2021 07:00:00*8.92887*8.93532*8.93544*8.92883
01/28/2021 07:05:00*8.93532*8.93275*8.93619*8.92975
01/28/2021 07:10:00*8.93275*8.93346*8.93577*8.93181
01/28/2021 07:15:00*8.93346*8.9383*8.94174*8.93278
01/28/2021 07:20:00*8.9383*8.94083*8.94264*8.93642
01/28/2021 07:25:00*8.94083*8.93896*8.94185*8.93752
01/28/2021 07:30:00*8.93896*8.94372*8.94485*8.93879
01/28/2021 07:35:00*8.94372*8.9428*8.94689*8.94234
01/28/2021 07:40:00*8.9428*8.94758*8.94823*8.94265
01/28/2021 07:45:00*8.94758*8.94965*8.95207*8.94657
01/28/2021 07:50:00*8.94965*8.94754*8.95195*8.94659
01/28/2021 07:55:00*8.94754*8.9454*8.95021*8.94205
01/28/2021 08:00:00*8.9454*8.94546*8.94595*8.94019
01/28/2021 08:05:00*8.94546*8.94132*8.94617*8.94068
01/28/2021 08:10:00*8.94132*8.94421*8.94453*8.94117
01/28/2021 08:15:00*8.94421*8.93812*8.94608*8.93801
01/28/2021 08:20:00*8.93812*8.94313*8.94622*8.93574
01/28/2021 08:25:00*8.94313*8.94618*8.94857*8.94193
01/28/2021 08:30:00*8.94618*8.92902*8.94945*8.92902
01/28/2021 08:35:00*8.92902*8.94277*8.94765*8.92879
01/28/2021 08:40:00*8.94277*8.93996*8.94508*8.93756
01/28/2021 08:45:00*8.93996*8.94347*8.94549*8.93529
01/28/2021 08:50:00*8.94347*8.94087*8.94392*8.93848
01/28/2021 08:55:00*8.94087*8.9396*8.94658*8.93559
01/28/2021 09:00:00*8.9396*8.95158*8.95308*8.93688
01/28/2021 09:05:00*8.95158*8.94358*8.96029*8.94283
01/28/2021 09:10:00*8.94358*8.95167*8.95351*8.94231
01/28/2021 09:15:00*8.95167*8.94982*8.95293*8.94638
01/28/2021 09:20:00*8.94982*8.94821*8.95166*8.9471
01/28/2021 09:25:00*8.94821*8.93625*8.94985*8.93488
01/28/2021 09:30:00*8.93625*8.93937*8.94235*8.9358
01/28/2021 09:35:00*8.93937*8.94272*8.94633*8.93708
01/28/2021 09:40:00*8.94272*8.93779*8.94633*8.93779
01/28/2021 09:45:00*8.93779*8.92453*8.94175*8.92187
01/28/2021 09:50:00*8.92453*8.92525*8.93225*8.92309
01/28/2021 09:55:00*8.92525*8.92702*8.92789*8.91702
01/28/2021 10:00:00*8.92702*8.92122*8.92702*8.91816
01/28/2021 10:05:00*8.92122*8.92708*8.92874*8.9201
01/28/2021 10:10:00*8.92708*8.93141*8.93387*8.92708
01/28/2021 10:15:00*8.93141*8.93384*8.93504*8.92836
01/28/2021 10:20:00*8.93384*8.94371*8.94501*8.93179
01/28/2021 10:25:00*8.94371*8.93642*8.94794*8.93537
01/28/2021 10:30:00*8.93642*8.93556*8.93945*8.93385
01/28/2021 10:35:00*8.93556*8.93402*8.93814*8.9337
01/28/2021 10:40:00*8.93402*8.93243*8.93546*8.93165
01/28/2021 10:45:00*8.93243*8.9314*8.93432*8.92847
01/28/2021 10:50:00*8.9314*8.93303*8.93362*8.93043
01/28/2021 10:55:00*8.93303*8.92697*8.93303*8.92612
01/28/2021 11:00:00*8.92697*8.92183*8.92812*8.92183
01/28/2021 11:05:00*8.92183*8.91765*8.92234*8.9149
01/28/2021 11:10:00*8.91765*8.92269*8.92269*8.91765
01/28/2021 11:15:00*8.92269*8.92345*8.92457*8.921
01/28/2021 11:20:00*8.92345*8.92415*8.92734*8.92297
01/28/2021 11:25:00*8.92415*8.92458*8.92632*8.92399
01/28/2021 11:30:00*8.92458*8.92493*8.92624*8.92287
01/28/2021 11:35:00*8.92493*8.92888*8.9289*8.92312
01/28/2021 11:40:00*8.92888*8.92354*8.93044*8.92278
01/28/2021 11:45:00*8.92354*8.92338*8.92621*8.92304
01/28/2021 11:50:00*8.92338*8.92402*8.92479*8.92287
01/28/2021 11:55:00*8.92402*8.92289*8.92463*8.91932
01/28/2021 12:00:00*8.92289*8.92161*8.92414*8.919
01/28/2021 12:05:00*8.92161*8.92276*8.92276*8.91962
01/28/2021 12:10:00*8.92276*8.92456*8.92627*8.92276
01/28/2021 12:15:00*8.92456*8.92652*8.92793*8.92247
01/28/2021 12:20:00*8.92652*8.9225*8.92689*8.92211
01/28/2021 12:25:00*8.9225*8.92182*8.9239*8.91723
01/28/2021 12:30:00*8.92182*8.91992*8.92204*8.9165
01/28/2021 12:35:00*8.91992*8.91312*8.92032*8.91279
01/28/2021 12:40:00*8.91312*8.90903*8.91468*8.90874
01/28/2021 12:45:00*8.90903*8.91167*8.91178*8.90787
01/28/2021 12:50:00*8.91167*8.91302*8.91308*8.91023
01/28/2021 12:55:00*8.91302*8.90974*8.91302*8.90974
01/28/2021 13:00:00*8.90974*8.91161*8.91492*8.9088
01/28/2021 13:05:00*8.91161*8.91492*8.91497*8.91049
01/28/2021 13:10:00*8.91492*8.9144*8.91546*8.91365
01/28/2021 13:15:00*8.9144*8.91232*8.91502*8.91232
01/28/2021 13:20:00*8.91232*8.91506*8.91597*8.91223
01/28/2021 13:25:00*8.91506*8.91606*8.9171*8.91393
01/28/2021 13:30:00*8.91606*8.91574*8.91801*8.91463
01/28/2021 13:35:00*8.91574*8.91561*8.91745*8.91457
01/28/2021 13:40:00*8.91561*8.92144*8.92144*8.91561
01/28/2021 13:45:00*8.92144*8.91765*8.92321*8.91733
01/28/2021 13:50:00*8.91765*8.91902*8.92031*8.9174
01/28/2021 13:55:00*8.91902*8.91795*8.92041*8.91726
01/28/2021 14:00:00*8.91795*8.91939*8.9194*8.91624
01/28/2021 14:05:00*8.91939*8.91799*8.91939*8.91693
01/28/2021 14:10:00*8.91799*8.91864*8.91927*8.91776
01/28/2021 14:15:00*8.91864*8.91795*8.91901*8.9165
01/28/2021 14:20:00*8.91795*8.9093*8.92169*8.9093
01/28/2021 14:25:00*8.9093*8.90669*8.91105*8.9062
01/28/2021 14:30:00*8.90669*8.90042*8.909*8.89692
01/28/2021 14:35:00*8.90042*8.89702*8.90752*8.89682
01/28/2021 14:40:00*8.89702*8.89958*8.89979*8.89613
01/28/2021 14:45:00*8.89958*8.90772*8.90842*8.89808
01/28/2021 14:50:00*8.90772*8.90642*8.90832*8.9036
01/28/2021 14:55:00*8.90642*8.90632*8.90692*8.90255
01/28/2021 15:00:00*8.90632*8.90522*8.90722*8.89989
01/28/2021 15:05:00*8.90522*8.90662*8.90682*8.90331
01/28/2021 15:10:00*8.90662*8.90712*8.90812*8.9053
01/28/2021 15:15:00*8.90712*8.90802*8.90852*8.90543
01/28/2021 15:20:00*8.90802*8.90732*8.90802*8.90372
01/28/2021 15:25:00*8.90732*8.90592*8.90802*8.9026
01/28/2021 15:30:00*8.90592*8.90432*8.90692*8.90066
01/28/2021 15:35:00*8.90432*8.90302*8.90532*8.89924
01/28/2021 15:40:00*8.90302*8.90452*8.90492*8.89929
01/28/2021 15:45:00*8.90452*8.90592*8.90592*8.90189
01/28/2021 15:50:00*8.90592*8.90652*8.90692*8.9026
01/28/2021 15:55:00*8.90652*8.90272*8.90712*8.89925
01/28/2021 16:00:00*8.90272*8.90052*8.90272*8.89209
01/28/2021 16:05:00*8.90052*8.89852*8.90052*8.89209
01/28/2021 16:10:00*8.89852*8.89848*8.89917*8.89795
01/28/2021 16:15:00*8.89848*8.89972*8.90002*8.89747
01/28/2021 16:20:00*8.89972*8.89744*8.89989*8.89743
01/28/2021 16:25:00*8.89744*8.89462*8.89822*8.89179
01/28/2021 16:30:00*8.89462*8.89582*8.89692*8.89257
01/28/2021 16:35:00*8.89582*8.90152*8.90212*8.89376
01/28/2021 16:40:00*8.90152*8.90682*8.90682*8.89384
01/28/2021 16:45:00*8.90682*8.90702*8.90702*8.8974
01/28/2021 16:50:00*8.90702*8.90852*8.90912*8.89738
01/28/2021 16:55:00*8.90852*8.90592*8.90852*8.89868
01/28/2021 17:00:00*8.90592*8.90282*8.90812*8.90062
