01/26/2021 17:05:00*8.9319*8.92712*8.93291*8.92698
01/26/2021 17:10:00*8.92712*8.92649*8.92882*8.92632
01/26/2021 17:15:00*8.92649*8.92694*8.92695*8.92649
01/26/2021 17:20:00*8.92694*8.92694*8.92694*8.92694
01/26/2021 17:25:00*8.92694*8.93398*8.93403*8.92694
01/26/2021 17:30:00*8.93398*8.9326*8.93472*8.93232
01/26/2021 17:35:00*8.9326*8.93442*8.93442*8.93228
01/26/2021 17:40:00*8.93442*8.93478*8.93522*8.93232
01/26/2021 17:45:00*8.93478*8.93389*8.93478*8.93379
01/26/2021 17:50:00*8.93389*8.93392*8.93513*8.93379
01/26/2021 17:55:00*8.93392*8.93472*8.93484*8.93392
01/26/2021 18:00:00*8.93472*8.93595*8.93597*8.9347
01/26/2021 18:05:00*8.93595*8.93574*8.93883*8.93383
01/26/2021 18:10:00*8.93574*8.93521*8.94017*8.93502
01/26/2021 18:15:00*8.93521*8.93622*8.93652*8.93465
01/26/2021 18:20:00*8.93622*8.93552*8.93892*8.93515
01/26/2021 18:25:00*8.93552*8.93872*8.93872*8.93522
01/26/2021 18:30:00*8.93872*8.93642*8.93931*8.93562
01/26/2021 18:35:00*8.93642*8.93652*8.93662*8.9353
01/26/2021 18:40:00*8.93652*8.93592*8.93885*8.93451
01/26/2021 18:45:00*8.93592*8.93642*8.93642*8.9346
01/26/2021 18:50:00*8.93642*8.93672*8.93672*8.93552
01/26/2021 18:55:00*8.93672*8.93682*8.93702*8.93609
01/26/2021 19:00:00*8.93682*8.93702*8.93732*8.93632
01/26/2021 19:05:00*8.93702*8.93862*8.9413*8.93632
01/26/2021 19:10:00*8.93862*8.93847*8.93912*8.93762
01/26/2021 19:15:00*8.93847*8.93987*8.93991*8.93829
01/26/2021 19:20:00*8.93987*8.93956*8.94349*8.93872
01/26/2021 19:25:00*8.93956*8.93952*8.94042*8.93942
01/26/2021 19:30:00*8.93952*8.94052*8.94378*8.93915
01/26/2021 19:35:00*8.94052*8.93902*8.9443*8.93799
01/26/2021 19:40:00*8.93902*8.93599*8.94224*8.93593
01/26/2021 19:45:00*8.93599*8.93745*8.93926*8.93593
01/26/2021 19:50:00*8.93745*8.93711*8.93909*8.93663
01/26/2021 19:55:00*8.93711*8.93578*8.9386*8.93408
01/26/2021 20:00:00*8.93578*8.93563*8.93846*8.93468
01/26/2021 20:05:00*8.93563*8.93752*8.93903*8.93536
01/26/2021 20:10:00*8.93752*8.93552*8.9381*8.93454
01/26/2021 20:15:00*8.93552*8.93703*8.93703*8.93393
01/26/2021 20:20:00*8.93703*8.93632*8.93787*8.9338
01/26/2021 20:25:00*8.93632*8.94279*8.94289*8.93632
01/26/2021 20:30:00*8.94279*8.94012*8.94309*8.9377
01/26/2021 20:35:00*8.94012*8.94022*8.94022*8.93824
01/26/2021 20:40:00*8.94022*8.93922*8.94022*8.93586
01/26/2021 20:45:00*8.93922*8.93792*8.93972*8.93562
01/26/2021 20:50:00*8.93792*8.93522*8.93792*8.93377
01/26/2021 20:55:00*8.93522*8.93492*8.93552*8.93272
01/26/2021 21:00:00*8.93492*8.93592*8.93642*8.93452
01/26/2021 21:05:00*8.93592*8.93362*8.93592*8.93217
01/26/2021 21:10:00*8.93362*8.93492*8.93492*8.93361
01/26/2021 21:15:00*8.93492*8.93432*8.93532*8.93303
01/26/2021 21:20:00*8.93432*8.93432*8.93432*8.9323
01/26/2021 21:25:00*8.93432*8.93302*8.93432*8.93119
01/26/2021 21:30:00*8.93302*8.93654*8.93683*8.93069
01/26/2021 21:35:00*8.93654*8.93723*8.93758*8.93611
01/26/2021 21:40:00*8.93723*8.9365*8.93723*8.93579
01/26/2021 21:45:00*8.9365*8.93878*8.93881*8.93615
01/26/2021 21:50:00*8.93878*8.93603*8.93951*8.93421
01/26/2021 21:55:00*8.93603*8.93547*8.9363*8.93535
01/26/2021 22:00:00*8.93547*8.93693*8.93739*8.93536
01/26/2021 22:05:00*8.93693*8.93683*8.93693*8.93493
01/26/2021 22:10:00*8.93683*8.93444*8.93702*8.93437
01/26/2021 22:15:00*8.93444*8.9344*8.9349*8.93384
01/26/2021 22:20:00*8.9344*8.94139*8.94162*8.9344
01/26/2021 22:25:00*8.94139*8.93699*8.94147*8.93572
01/26/2021 22:30:00*8.93699*8.93641*8.93704*8.93604
01/26/2021 22:35:00*8.93641*8.93677*8.93689*8.93617
01/26/2021 22:40:00*8.93677*8.93638*8.94277*8.93613
01/26/2021 22:45:00*8.93638*8.93704*8.93716*8.93604
01/26/2021 22:50:00*8.93704*8.93544*8.93704*8.93522
01/26/2021 22:55:00*8.93544*8.93528*8.93656*8.93498
01/26/2021 23:00:00*8.93528*8.93477*8.93586*8.93367
01/26/2021 23:05:00*8.93477*8.94212*8.94212*8.93372
01/26/2021 23:10:00*8.94212*8.94156*8.94212*8.9414
01/26/2021 23:15:00*8.94156*8.94005*8.9416*8.93323
01/26/2021 23:20:00*8.94005*8.9405*8.9413*8.93939
01/26/2021 23:25:00*8.9405*8.94169*8.94217*8.93946
01/26/2021 23:30:00*8.94169*8.94235*8.9432*8.94085
01/26/2021 23:35:00*8.94235*8.94194*8.94402*8.94194
01/26/2021 23:40:00*8.94194*8.94246*8.9429*8.94141
01/26/2021 23:45:00*8.94246*8.94431*8.94504*8.94224
01/26/2021 23:50:00*8.94431*8.94356*8.94431*8.9431
01/26/2021 23:55:00*8.94356*8.94336*8.94405*8.94331
01/27/2021 00:00:00*8.94336*8.9444*8.94478*8.94336
01/27/2021 00:05:00*8.9444*8.94542*8.94622*8.94372
01/27/2021 00:10:00*8.94542*8.94692*8.94692*8.94542
01/27/2021 00:15:00*8.94692*8.94585*8.9476*8.94561
01/27/2021 00:20:00*8.94585*8.95122*8.95361*8.94555
01/27/2021 00:25:00*8.95122*8.94822*8.95132*8.94375
01/27/2021 00:30:00*8.94822*8.94322*8.94822*8.94142
01/27/2021 00:35:00*8.94322*8.94426*8.94511*8.94312
01/27/2021 00:40:00*8.94426*8.94442*8.94722*8.94362
01/27/2021 00:45:00*8.94442*8.94702*8.94708*8.94442
01/27/2021 00:50:00*8.94702*8.94847*8.94863*8.94471
01/27/2021 00:55:00*8.94847*8.94722*8.94874*8.94599
01/27/2021 01:00:00*8.94722*8.94738*8.94964*8.94632
01/27/2021 01:05:00*8.94738*8.95022*8.95022*8.94738
01/27/2021 01:10:00*8.95022*8.94922*8.95062*8.94739
01/27/2021 01:15:00*8.94922*8.94202*8.94922*8.94056
01/27/2021 01:20:00*8.94202*8.94022*8.94322*8.93784
01/27/2021 01:25:00*8.94022*8.94022*8.94022*8.93532
01/27/2021 01:30:00*8.94022*8.94322*8.94322*8.93512
01/27/2021 01:35:00*8.94322*8.94152*8.94592*8.93692
01/27/2021 01:40:00*8.94152*8.94228*8.94332*8.93854
01/27/2021 01:45:00*8.94228*8.94502*8.94502*8.94212
01/27/2021 01:50:00*8.94502*8.94282*8.94542*8.94112
01/27/2021 01:55:00*8.94282*8.95062*8.95062*8.94133
01/27/2021 02:00:00*8.95062*8.94952*8.95232*8.94328
01/27/2021 02:05:00*8.94952*8.95207*8.95392*8.94692
01/27/2021 02:10:00*8.95207*8.95728*8.95733*8.94672
01/27/2021 02:15:00*8.95728*8.9686*8.98102*8.95584
01/27/2021 02:20:00*8.9686*8.9548*8.9686*8.95264
01/27/2021 02:25:00*8.9548*8.96282*8.96288*8.95356
01/27/2021 02:30:00*8.96282*8.96393*8.96447*8.96215
01/27/2021 02:35:00*8.96393*8.95761*8.96393*8.95743
01/27/2021 02:40:00*8.95761*8.9573*8.95931*8.95554
01/27/2021 02:45:00*8.9573*8.95285*8.95747*8.95273
01/27/2021 02:50:00*8.95285*8.94489*8.95432*8.94175
01/27/2021 02:55:00*8.94489*8.94865*8.94981*8.94489
01/27/2021 03:00:00*8.94865*8.94618*8.95014*8.94618
01/27/2021 03:05:00*8.94618*8.94636*8.94743*8.94131
01/27/2021 03:10:00*8.94636*8.94682*8.94966*8.94506
01/27/2021 03:15:00*8.94682*8.94312*8.94998*8.94102
01/27/2021 03:20:00*8.94312*8.93582*8.94374*8.93573
01/27/2021 03:25:00*8.93582*8.93421*8.93636*8.93178
01/27/2021 03:30:00*8.93421*8.94136*8.94178*8.93382
01/27/2021 03:35:00*8.94136*8.94712*8.94816*8.941
01/27/2021 03:40:00*8.94712*8.94427*8.94712*8.93937
01/27/2021 03:45:00*8.94427*8.94534*8.94546*8.94144
01/27/2021 03:50:00*8.94534*8.94973*8.95228*8.94494
01/27/2021 03:55:00*8.94973*8.95476*8.95542*8.94936
01/27/2021 04:00:00*8.95476*8.95207*8.95673*8.95018
01/27/2021 04:05:00*8.95207*8.95179*8.95231*8.94951
01/27/2021 04:10:00*8.95179*8.95042*8.95646*8.94778
01/27/2021 04:15:00*8.95042*8.93433*8.95252*8.93374
01/27/2021 04:20:00*8.93433*8.93752*8.94777*8.93367
01/27/2021 04:25:00*8.93752*8.9296*8.93752*8.9277
01/27/2021 04:30:00*8.9296*8.92941*8.93263*8.92656
01/27/2021 04:35:00*8.92941*8.93088*8.93312*8.92762
01/27/2021 04:40:00*8.93088*8.9263*8.9311*8.92348
01/27/2021 04:45:00*8.9263*8.9285*8.92912*8.9263
01/27/2021 04:50:00*8.9285*8.92824*8.93092*8.92648
01/27/2021 04:55:00*8.92824*8.92011*8.92859*8.91859
01/27/2021 05:00:00*8.92011*8.91863*8.92514*8.91822
01/27/2021 05:05:00*8.91863*8.91831*8.91954*8.91768
01/27/2021 05:10:00*8.91831*8.92015*8.92179*8.91272
01/27/2021 05:15:00*8.92015*8.92676*8.92732*8.92015
01/27/2021 05:20:00*8.92676*8.9245*8.92852*8.92034
01/27/2021 05:25:00*8.9245*8.92913*8.92985*8.92312
01/27/2021 05:30:00*8.92913*8.93348*8.93379*8.92882
01/27/2021 05:35:00*8.93348*8.92694*8.93348*8.9255
01/27/2021 05:40:00*8.92694*8.92892*8.92892*8.92538
01/27/2021 05:45:00*8.92892*8.92672*8.93037*8.92614
01/27/2021 05:50:00*8.92672*8.92722*8.92809*8.92592
01/27/2021 05:55:00*8.92722*8.932*8.93229*8.92693
01/27/2021 06:00:00*8.932*8.93338*8.9374*8.93166
01/27/2021 06:05:00*8.93338*8.93146*8.93366*8.93129
01/27/2021 06:10:00*8.93146*8.93065*8.93421*8.93031
01/27/2021 06:15:00*8.93065*8.92935*8.9311*8.92828
01/27/2021 06:20:00*8.92935*8.93184*8.934*8.92897
01/27/2021 06:25:00*8.93184*8.92997*8.93258*8.92982
01/27/2021 06:30:00*8.92997*8.92688*8.93*8.92645
01/27/2021 06:35:00*8.92688*8.9316*8.93194*8.92622
01/27/2021 06:40:00*8.9316*8.92775*8.93193*8.92662
01/27/2021 06:45:00*8.92775*8.93352*8.93352*8.92655
01/27/2021 06:50:00*8.93352*8.93822*8.93922*8.93211
01/27/2021 06:55:00*8.93822*8.93744*8.93932*8.93442
01/27/2021 07:00:00*8.93744*8.93533*8.94159*8.935
01/27/2021 07:05:00*8.93533*8.93569*8.93583*8.93
01/27/2021 07:10:00*8.93569*8.93812*8.93812*8.93274
01/27/2021 07:15:00*8.93812*8.94837*8.94895*8.9356
01/27/2021 07:20:00*8.94837*8.94852*8.95193*8.94405
01/27/2021 07:25:00*8.94852*8.95175*8.95212*8.94453
01/27/2021 07:30:00*8.95175*8.94958*8.95368*8.94442
01/27/2021 07:35:00*8.94958*8.95029*8.95029*8.94063
01/27/2021 07:40:00*8.95029*8.94602*8.95171*8.94512
01/27/2021 07:45:00*8.94602*8.94532*8.94812*8.94271
01/27/2021 07:50:00*8.94532*8.94323*8.94562*8.94121
01/27/2021 07:55:00*8.94323*8.94073*8.94338*8.94051
01/27/2021 08:00:00*8.94073*8.94214*8.94272*8.94045
01/27/2021 08:05:00*8.94214*8.94856*8.94856*8.94031
01/27/2021 08:10:00*8.94856*8.9552*8.95852*8.94843
01/27/2021 08:15:00*8.9552*8.95572*8.95692*8.95337
01/27/2021 08:20:00*8.95572*8.94968*8.95632*8.94445
01/27/2021 08:25:00*8.94968*8.95672*8.95742*8.94898
01/27/2021 08:30:00*8.95672*8.95362*8.96141*8.95212
01/27/2021 08:35:00*8.95362*8.96032*8.96112*8.95286
01/27/2021 08:40:00*8.96032*8.97316*8.97317*8.95706
01/27/2021 08:45:00*8.97316*8.95652*8.97316*8.95122
01/27/2021 08:50:00*8.95652*8.95302*8.96111*8.94931
01/27/2021 08:55:00*8.95302*8.96011*8.96028*8.94952
01/27/2021 09:00:00*8.96011*8.9607*8.96362*8.95863
01/27/2021 09:05:00*8.9607*8.95986*8.96612*8.95888
01/27/2021 09:10:00*8.95986*8.9546*8.9631*8.9546
01/27/2021 09:15:00*8.9546*8.95576*8.95782*8.9536
01/27/2021 09:20:00*8.95576*8.95023*8.95576*8.94848
01/27/2021 09:25:00*8.95023*8.94752*8.95221*8.94661
01/27/2021 09:30:00*8.94752*8.94939*8.95133*8.94652
01/27/2021 09:35:00*8.94939*8.94322*8.95063*8.93872
01/27/2021 09:40:00*8.94322*8.93782*8.94512*8.92646
01/27/2021 09:45:00*8.93782*8.92812*8.93802*8.92506
01/27/2021 09:50:00*8.92812*8.93172*8.93602*8.92269
01/27/2021 09:55:00*8.93172*8.93632*8.93924*8.9267
01/27/2021 10:00:00*8.93632*8.93252*8.94485*8.93066
01/27/2021 10:05:00*8.93252*8.9269*8.93592*8.92131
01/27/2021 10:10:00*8.9269*8.92562*8.92859*8.92061
01/27/2021 10:15:00*8.92562*8.92897*8.93095*8.92502
01/27/2021 10:20:00*8.92897*8.92483*8.92897*8.91919
01/27/2021 10:25:00*8.92483*8.91915*8.92604*8.91887
01/27/2021 10:30:00*8.91915*8.92051*8.92051*8.91665
01/27/2021 10:35:00*8.92051*8.92891*8.93309*8.91874
01/27/2021 10:40:00*8.92891*8.92613*8.93209*8.92419
01/27/2021 10:45:00*8.92613*8.93053*8.9321*8.92613
01/27/2021 10:50:00*8.93053*8.93377*8.93388*8.93053
01/27/2021 10:55:00*8.93377*8.93152*8.93505*8.92699
01/27/2021 11:00:00*8.93152*8.92562*8.9346*8.91929
01/27/2021 11:05:00*8.92562*8.92312*8.92693*8.91908
01/27/2021 11:10:00*8.92312*8.92722*8.93252*8.92194
01/27/2021 11:15:00*8.92722*8.92862*8.92882*8.92405
01/27/2021 11:20:00*8.92862*8.92822*8.93082*8.92475
01/27/2021 11:25:00*8.92822*8.9283*8.93012*8.92347
01/27/2021 11:30:00*8.9283*8.92723*8.93262*8.92591
01/27/2021 11:35:00*8.92723*8.92662*8.92942*8.92094
01/27/2021 11:40:00*8.92662*8.93062*8.93134*8.92465
01/27/2021 11:45:00*8.93062*8.93041*8.93104*8.92706
01/27/2021 11:50:00*8.93041*8.93072*8.93442*8.92639
01/27/2021 11:55:00*8.93072*8.92972*8.93132*8.9265
01/27/2021 12:00:00*8.92972*8.93292*8.93602*8.92678
01/27/2021 12:05:00*8.93292*8.93552*8.93662*8.9316
01/27/2021 12:10:00*8.93552*8.93422*8.93762*8.93182
01/27/2021 12:15:00*8.93422*8.93423*8.93462*8.93062
01/27/2021 12:20:00*8.93423*8.93062*8.93434*8.92928
01/27/2021 12:25:00*8.93062*8.92935*8.93132*8.92875
01/27/2021 12:30:00*8.92935*8.93144*8.93337*8.92927
01/27/2021 12:35:00*8.93144*8.93125*8.93304*8.92991
01/27/2021 12:40:00*8.93125*8.9359*8.93591*8.92918
01/27/2021 12:45:00*8.9359*8.94031*8.94031*8.93389
01/27/2021 12:50:00*8.94031*8.93823*8.94031*8.93718
01/27/2021 12:55:00*8.93823*8.94029*8.94226*8.93568
01/27/2021 13:00:00*8.94029*8.94381*8.94533*8.93939
01/27/2021 13:05:00*8.94381*8.94174*8.9455*8.94132
01/27/2021 13:10:00*8.94174*8.94364*8.94408*8.94036
01/27/2021 13:15:00*8.94364*8.94326*8.94384*8.94007
01/27/2021 13:20:00*8.94326*8.94272*8.94348*8.94141
01/27/2021 13:25:00*8.94272*8.94238*8.94291*8.94112
01/27/2021 13:30:00*8.94238*8.9396*8.9432*8.93896
01/27/2021 13:35:00*8.9396*8.94115*8.94134*8.93747
01/27/2021 13:40:00*8.94115*8.93923*8.94122*8.93887
01/27/2021 13:45:00*8.93923*8.93825*8.93988*8.93819
01/27/2021 13:50:00*8.93825*8.94262*8.94266*8.93716
01/27/2021 13:55:00*8.94262*8.94391*8.94546*8.94262
01/27/2021 14:00:00*8.94391*8.94382*8.94462*8.93025
01/27/2021 14:05:00*8.94382*8.93752*8.95082*8.92314
01/27/2021 14:10:00*8.93752*8.94281*8.94284*8.9363
01/27/2021 14:15:00*8.94281*8.94148*8.94463*8.94079
01/27/2021 14:20:00*8.94148*8.93662*8.94193*8.9358
01/27/2021 14:25:00*8.93662*8.93686*8.93784*8.93512
01/27/2021 14:30:00*8.93686*8.93462*8.93822*8.93462
01/27/2021 14:35:00*8.93462*8.93862*8.93882*8.93154
01/27/2021 14:40:00*8.93862*8.93962*8.94072*8.93499
01/27/2021 14:45:00*8.93962*8.94132*8.9448*8.93673
01/27/2021 14:50:00*8.94132*8.94222*8.94412*8.93733
01/27/2021 14:55:00*8.94222*8.94322*8.94322*8.93368
01/27/2021 15:00:00*8.94322*8.94462*8.94992*8.93679
01/27/2021 15:05:00*8.94462*8.93968*8.94472*8.93698
01/27/2021 15:10:00*8.93968*8.94212*8.94812*8.93768
01/27/2021 15:15:00*8.94212*8.94472*8.94492*8.93854
01/27/2021 15:20:00*8.94472*8.94762*8.94872*8.94175
01/27/2021 15:25:00*8.94762*8.95162*8.95272*8.93957
01/27/2021 15:30:00*8.95162*8.95852*8.95852*8.94821
01/27/2021 15:35:00*8.95852*8.95917*8.96322*8.95742
01/27/2021 15:40:00*8.95917*8.96122*8.96392*8.95753
01/27/2021 15:45:00*8.96122*8.96482*8.96592*8.95795
01/27/2021 15:50:00*8.96482*8.96992*8.97052*8.95985
01/27/2021 15:55:00*8.96992*8.96636*8.96992*8.96072
01/27/2021 16:00:00*8.96636*8.97142*8.97206*8.96605
01/27/2021 16:05:00*8.97142*8.96732*8.97202*8.95865
01/27/2021 16:10:00*8.96732*8.97112*8.97112*8.95947
01/27/2021 16:15:00*8.97112*8.97292*8.97442*8.96046
01/27/2021 16:20:00*8.97292*8.97522*8.97522*8.96427
01/27/2021 16:25:00*8.97522*8.96622*8.97522*8.9657
01/27/2021 16:30:00*8.96622*8.97272*8.97272*8.96615
01/27/2021 16:35:00*8.97272*8.97002*8.97272*8.96473
01/27/2021 16:40:00*8.97002*8.96622*8.97002*8.96379
01/27/2021 16:45:00*8.96622*8.95322*8.96682*8.94469
01/27/2021 16:50:00*8.95322*8.95482*8.96198*8.94576
01/27/2021 16:55:00*8.95482*8.95495*8.95714*8.95381
01/27/2021 17:00:00*8.95495*8.96075*8.96233*8.95495
