01/25/2021 17:05:00*8.98332*8.99239*8.99239*8.98252
01/25/2021 17:10:00*8.99239*8.99141*8.99247*8.99136
01/25/2021 17:15:00*8.99141*8.99281*8.99299*8.99141
01/25/2021 17:20:00*8.99281*8.99411*8.99456*8.99192
01/25/2021 17:25:00*8.99411*8.99411*8.99411*8.99411
01/25/2021 17:30:00*8.99411*8.99113*8.99411*8.99112
01/25/2021 17:35:00*8.99113*8.99082*8.99298*8.98914
01/25/2021 17:40:00*8.99082*8.99335*8.99459*8.9885
01/25/2021 17:45:00*8.99335*8.98983*8.99335*8.98549
01/25/2021 17:50:00*8.98983*8.99341*8.99369*8.9895
01/25/2021 17:55:00*8.99341*8.99296*8.99379*8.99198
01/25/2021 18:00:00*8.99296*8.99424*8.99476*8.99079
01/25/2021 18:05:00*8.99424*8.99534*8.99662*8.99272
01/25/2021 18:10:00*8.99534*8.99492*8.99534*8.99472
01/25/2021 18:15:00*8.99492*8.99522*8.99522*8.99422
01/25/2021 18:20:00*8.99522*8.99662*8.99672*8.9948
01/25/2021 18:25:00*8.99662*8.99642*8.99662*8.99557
01/25/2021 18:30:00*8.99642*8.99542*8.99642*8.99502
01/25/2021 18:35:00*8.99542*8.99572*8.99682*8.99542
01/25/2021 18:40:00*8.99572*8.99572*8.99612*8.9935
01/25/2021 18:45:00*8.99572*8.99562*8.99582*8.99338
01/25/2021 18:50:00*8.99562*8.99562*8.99562*8.99552
01/25/2021 18:55:00*8.99562*8.99842*8.99842*8.99532
01/25/2021 19:00:00*8.99842*8.99862*8.99912*8.99842
01/25/2021 19:05:00*8.99862*8.99369*8.99862*8.99166
01/25/2021 19:10:00*8.99369*8.99333*8.99619*8.99217
01/25/2021 19:15:00*8.99333*8.99374*8.99459*8.99222
01/25/2021 19:20:00*8.99374*8.99185*8.99374*8.99053
01/25/2021 19:25:00*8.99185*8.99141*8.99214*8.99012
01/25/2021 19:30:00*8.99141*8.99159*8.99193*8.99046
01/25/2021 19:35:00*8.99159*8.99104*8.99194*8.98879
01/25/2021 19:40:00*8.99104*8.99082*8.99148*8.99028
01/25/2021 19:45:00*8.99082*8.98971*8.99114*8.98936
01/25/2021 19:50:00*8.98971*8.98919*8.99045*8.98879
01/25/2021 19:55:00*8.98919*8.98953*8.99089*8.98909
01/25/2021 20:00:00*8.98953*8.98838*8.98953*8.98759
01/25/2021 20:05:00*8.98838*8.99328*8.99328*8.98838
01/25/2021 20:10:00*8.99328*8.99341*8.99451*8.99328
01/25/2021 20:15:00*8.99341*8.99194*8.9936*8.98982
01/25/2021 20:20:00*8.99194*8.9893*8.99226*8.98894
01/25/2021 20:25:00*8.9893*8.9891*8.99057*8.98879
01/25/2021 20:30:00*8.9891*8.98852*8.99115*8.98819
01/25/2021 20:35:00*8.98852*8.98972*8.99033*8.98816
01/25/2021 20:40:00*8.98972*8.99257*8.99335*8.98972
01/25/2021 20:45:00*8.99257*8.99167*8.9931*8.99162
01/25/2021 20:50:00*8.99167*8.99381*8.99442*8.99152
01/25/2021 20:55:00*8.99381*8.99575*8.99759*8.99377
01/25/2021 21:00:00*8.99575*8.99782*8.99788*8.99493
01/25/2021 21:05:00*8.99782*8.99682*8.99823*8.99631
01/25/2021 21:10:00*8.99682*8.99542*8.99682*8.99505
01/25/2021 21:15:00*8.99542*8.99472*8.9958*8.99402
01/25/2021 21:20:00*8.99472*8.99052*8.99584*8.99009
01/25/2021 21:25:00*8.99052*8.98982*8.9908*8.98916
01/25/2021 21:30:00*8.98982*8.98988*8.99039*8.9895
01/25/2021 21:35:00*8.98988*8.99047*8.99051*8.98914
01/25/2021 21:40:00*8.99047*8.99452*8.99644*8.99046
01/25/2021 21:45:00*8.99452*8.99579*8.99619*8.99418
01/25/2021 21:50:00*8.99579*8.99502*8.99633*8.99452
01/25/2021 21:55:00*8.99502*8.99542*8.9959*8.9944
01/25/2021 22:00:00*8.99542*8.99302*8.99587*8.99272
01/25/2021 22:05:00*8.99302*8.9933*8.99486*8.99222
01/25/2021 22:10:00*8.9933*8.99437*8.99589*8.99312
01/25/2021 22:15:00*8.99437*8.99352*8.99538*8.9924
01/25/2021 22:20:00*8.99352*8.99442*8.99535*8.99157
01/25/2021 22:25:00*8.99442*8.99392*8.99477*8.99193
01/25/2021 22:30:00*8.99392*8.99422*8.99519*8.99322
01/25/2021 22:35:00*8.99422*8.99362*8.9945*8.99207
01/25/2021 22:40:00*8.99362*8.99342*8.99444*8.99322
01/25/2021 22:45:00*8.99342*8.99272*8.9938*8.99154
01/25/2021 22:50:00*8.99272*8.99202*8.99373*8.99123
01/25/2021 22:55:00*8.99202*8.99115*8.99202*8.98911
01/25/2021 23:00:00*8.99115*8.99047*8.99239*8.98885
01/25/2021 23:05:00*8.99047*8.98963*8.99195*8.98956
01/25/2021 23:10:00*8.98963*8.99171*8.99174*8.98952
01/25/2021 23:15:00*8.99171*8.99515*8.99959*8.99107
01/25/2021 23:20:00*8.99515*8.99499*8.99628*8.99355
01/25/2021 23:25:00*8.99499*8.99502*8.99564*8.99495
01/25/2021 23:30:00*8.99502*8.99401*8.99561*8.99401
01/25/2021 23:35:00*8.99401*8.99608*9.00622*8.99255
01/25/2021 23:40:00*8.99608*8.9943*8.99683*8.99404
01/25/2021 23:45:00*8.9943*8.99437*8.99604*8.9941
01/25/2021 23:50:00*8.99437*8.99512*8.99519*8.99426
01/25/2021 23:55:00*8.99512*8.99602*8.99682*8.99336
01/26/2021 00:00:00*8.99602*8.99782*8.99832*8.99302
01/26/2021 00:05:00*8.99782*8.99622*8.99802*8.99339
01/26/2021 00:10:00*8.99622*8.99562*8.99682*8.99366
01/26/2021 00:15:00*8.99562*8.99712*9.00742*8.99398
01/26/2021 00:20:00*8.99712*9.00042*9.00072*8.99499
01/26/2021 00:25:00*9.00042*9.00072*9.00142*8.99842
01/26/2021 00:30:00*9.00072*9.00592*9.01072*8.99932
01/26/2021 00:35:00*9.00592*9.00782*9.00782*9.00382
01/26/2021 00:40:00*9.00782*9.01152*9.01212*9.00782
01/26/2021 00:45:00*9.01152*9.00992*9.01152*9.00864
01/26/2021 00:50:00*9.00992*9.00872*9.01012*9.00673
01/26/2021 00:55:00*9.00872*9.00942*9.00952*9.00691
01/26/2021 01:00:00*9.00942*9.01122*9.01122*9.00831
01/26/2021 01:05:00*9.01122*8.98522*9.01702*8.98262
01/26/2021 01:10:00*8.98522*8.99672*8.99882*8.98099
01/26/2021 01:15:00*8.99672*8.99562*9.00022*8.98822
01/26/2021 01:20:00*8.99562*8.99532*8.99762*8.99142
01/26/2021 01:25:00*8.99532*8.99042*8.99622*8.98528
01/26/2021 01:30:00*8.99042*8.99182*8.99212*8.98539
01/26/2021 01:35:00*8.99182*8.99012*8.99212*8.98716
01/26/2021 01:40:00*8.99012*8.99132*8.99182*8.98497
01/26/2021 01:45:00*8.99132*8.99592*8.99742*8.98714
01/26/2021 01:50:00*8.99592*9.00312*9.01162*8.99454
01/26/2021 01:55:00*9.00312*9.00232*9.00702*8.99529
01/26/2021 02:00:00*9.00232*8.99992*9.00292*8.99884
01/26/2021 02:05:00*8.99992*8.99769*9.00079*8.99571
01/26/2021 02:10:00*8.99769*9.00042*9.00322*8.98947
01/26/2021 02:15:00*9.00042*8.99482*9.00125*8.98969
01/26/2021 02:20:00*8.99482*8.99177*8.99482*8.98959
01/26/2021 02:25:00*8.99177*8.99223*8.99392*8.99124
01/26/2021 02:30:00*8.99223*8.98857*8.99309*8.9878
01/26/2021 02:35:00*8.98857*8.98001*8.99007*8.97873
01/26/2021 02:40:00*8.98001*8.98472*8.98642*8.97892
01/26/2021 02:45:00*8.98472*8.98674*8.99139*8.98368
01/26/2021 02:50:00*8.98674*8.98249*8.98917*8.9814
01/26/2021 02:55:00*8.98249*8.98509*8.9852*8.98045
01/26/2021 03:00:00*8.98509*8.99926*9.00023*8.98247
01/26/2021 03:05:00*8.99926*8.99994*9.00479*8.99288
01/26/2021 03:10:00*8.99994*8.99514*9.00064*8.99388
01/26/2021 03:15:00*8.99514*8.98637*9.00046*8.98006
01/26/2021 03:20:00*8.98637*8.99301*8.99301*8.98503
01/26/2021 03:25:00*8.99301*8.99173*8.9959*8.99143
01/26/2021 03:30:00*8.99173*8.99366*8.99531*8.99173
01/26/2021 03:35:00*8.99366*8.99053*8.9944*8.98547
01/26/2021 03:40:00*8.99053*8.99023*8.99074*8.98756
01/26/2021 03:45:00*8.99023*8.98061*8.99045*8.97892
01/26/2021 03:50:00*8.98061*8.97295*8.9814*8.96795
01/26/2021 03:55:00*8.97295*8.96256*8.97452*8.96131
01/26/2021 04:00:00*8.96256*8.96336*8.96645*8.96175
01/26/2021 04:05:00*8.96336*8.96052*8.9636*8.95293
01/26/2021 04:10:00*8.96052*8.95753*8.96133*8.95585
01/26/2021 04:15:00*8.95753*8.96243*8.96271*8.95602
01/26/2021 04:20:00*8.96243*8.96672*8.96703*8.95902
01/26/2021 04:25:00*8.96672*8.96008*8.9672*8.96
01/26/2021 04:30:00*8.96008*8.95858*8.96195*8.9577
01/26/2021 04:35:00*8.95858*8.95429*8.9597*8.95263
01/26/2021 04:40:00*8.95429*8.95903*8.96063*8.95429
01/26/2021 04:45:00*8.95903*8.96172*8.96204*8.95878
01/26/2021 04:50:00*8.96172*8.96505*8.96581*8.96096
01/26/2021 04:55:00*8.96505*8.9564*8.96505*8.95232
01/26/2021 05:00:00*8.9564*8.95865*8.95865*8.94968
01/26/2021 05:05:00*8.95865*8.95631*8.95875*8.95225
01/26/2021 05:10:00*8.95631*8.96466*8.96495*8.95359
01/26/2021 05:15:00*8.96466*8.95712*8.9653*8.95222
01/26/2021 05:20:00*8.95712*8.9623*8.96272*8.95685
01/26/2021 05:25:00*8.9623*8.96106*8.96349*8.96066
01/26/2021 05:30:00*8.96106*8.96131*8.96359*8.95987
01/26/2021 05:35:00*8.96131*8.94932*8.96131*8.94847
01/26/2021 05:40:00*8.94932*8.94712*8.95199*8.94712
01/26/2021 05:45:00*8.94712*8.94955*8.95044*8.94695
01/26/2021 05:50:00*8.94955*8.94914*8.95227*8.94898
01/26/2021 05:55:00*8.94914*8.95147*8.95264*8.9491
01/26/2021 06:00:00*8.95147*8.94626*8.95223*8.94347
01/26/2021 06:05:00*8.94626*8.94758*8.94896*8.94502
01/26/2021 06:10:00*8.94758*8.94643*8.94838*8.94573
01/26/2021 06:15:00*8.94643*8.94583*8.94756*8.9423
01/26/2021 06:20:00*8.94583*8.93667*8.94834*8.93667
01/26/2021 06:25:00*8.93667*8.93436*8.93696*8.92395
01/26/2021 06:30:00*8.93436*8.93793*8.93925*8.9324
01/26/2021 06:35:00*8.93793*8.93507*8.93848*8.93149
01/26/2021 06:40:00*8.93507*8.94535*8.94802*8.93446
01/26/2021 06:45:00*8.94535*8.94963*8.95026*8.94488
01/26/2021 06:50:00*8.94963*8.94748*8.94983*8.93735
01/26/2021 06:55:00*8.94748*8.94021*8.94748*8.93912
01/26/2021 07:00:00*8.94021*8.93275*8.94145*8.92776
01/26/2021 07:05:00*8.93275*8.92516*8.93275*8.9234
01/26/2021 07:10:00*8.92516*8.93164*8.93164*8.92377
01/26/2021 07:15:00*8.93164*8.93992*8.94392*8.92967
01/26/2021 07:20:00*8.93992*8.93376*8.94039*8.93373
01/26/2021 07:25:00*8.93376*8.93149*8.93558*8.93105
01/26/2021 07:30:00*8.93149*8.91732*8.93247*8.91132
01/26/2021 07:35:00*8.91732*8.92471*8.93153*8.91638
01/26/2021 07:40:00*8.92471*8.92642*8.92877*8.92407
01/26/2021 07:45:00*8.92642*8.92929*8.93028*8.9264
01/26/2021 07:50:00*8.92929*8.9261*8.92997*8.92306
01/26/2021 07:55:00*8.9261*8.92603*8.92858*8.92584
01/26/2021 08:00:00*8.92603*8.92412*8.9273*8.92382
01/26/2021 08:05:00*8.92412*8.9283*8.9283*8.92344
01/26/2021 08:10:00*8.9283*8.92797*8.92883*8.92513
01/26/2021 08:15:00*8.92797*8.92842*8.92886*8.92672
01/26/2021 08:20:00*8.92842*8.93034*8.93041*8.92733
01/26/2021 08:25:00*8.93034*8.93326*8.93349*8.92953
01/26/2021 08:30:00*8.93326*8.9475*8.94761*8.9314
01/26/2021 08:35:00*8.9475*8.94207*8.94827*8.93743
01/26/2021 08:40:00*8.94207*8.94613*8.94867*8.94128
01/26/2021 08:45:00*8.94613*8.9476*8.94811*8.94458
01/26/2021 08:50:00*8.9476*8.94461*8.94798*8.94137
01/26/2021 08:55:00*8.94461*8.94874*8.94874*8.94322
01/26/2021 09:00:00*8.94874*8.94161*8.95002*8.94125
01/26/2021 09:05:00*8.94161*8.94228*8.94499*8.94161
01/26/2021 09:10:00*8.94228*8.93332*8.94455*8.92994
01/26/2021 09:15:00*8.93332*8.92921*8.93508*8.92742
01/26/2021 09:20:00*8.92921*8.92723*8.93226*8.92723
01/26/2021 09:25:00*8.92723*8.92176*8.92831*8.92171
01/26/2021 09:30:00*8.92176*8.92519*8.92706*8.92005
01/26/2021 09:35:00*8.92519*8.9282*8.92885*8.92356
01/26/2021 09:40:00*8.9282*8.93492*8.93591*8.92668
01/26/2021 09:45:00*8.93492*8.9386*8.94188*8.93485
01/26/2021 09:50:00*8.9386*8.94185*8.94232*8.93407
01/26/2021 09:55:00*8.94185*8.94002*8.94787*8.94002
01/26/2021 10:00:00*8.94002*8.93494*8.94047*8.93468
01/26/2021 10:05:00*8.93494*8.93937*8.94544*8.93494
01/26/2021 10:10:00*8.93937*8.94205*8.94213*8.93843
01/26/2021 10:15:00*8.94205*8.94442*8.94482*8.93691
01/26/2021 10:20:00*8.94442*8.94272*8.94832*8.94134
01/26/2021 10:25:00*8.94272*8.94896*8.94896*8.93921
01/26/2021 10:30:00*8.94896*8.95095*8.95298*8.94847
01/26/2021 10:35:00*8.95095*8.94228*8.9526*8.94124
01/26/2021 10:40:00*8.94228*8.93994*8.94621*8.93994
01/26/2021 10:45:00*8.93994*8.93129*8.94372*8.9294
01/26/2021 10:50:00*8.93129*8.9387*8.9387*8.92983
01/26/2021 10:55:00*8.9387*8.93367*8.93879*8.93109
01/26/2021 11:00:00*8.93367*8.926*8.93446*8.92556
01/26/2021 11:05:00*8.926*8.93267*8.93298*8.92508
01/26/2021 11:10:00*8.93267*8.93064*8.9345*8.92941
01/26/2021 11:15:00*8.93064*8.92851*8.93217*8.92672
01/26/2021 11:20:00*8.92851*8.93808*8.93903*8.92698
01/26/2021 11:25:00*8.93808*8.94062*8.94386*8.93731
01/26/2021 11:30:00*8.94062*8.94012*8.94151*8.9397
01/26/2021 11:35:00*8.94012*8.93872*8.94283*8.93838
01/26/2021 11:40:00*8.93872*8.93822*8.94372*8.9376
01/26/2021 11:45:00*8.93822*8.94369*8.94574*8.93822
01/26/2021 11:50:00*8.94369*8.94524*8.94591*8.94297
01/26/2021 11:55:00*8.94524*8.93619*8.94593*8.93178
01/26/2021 12:00:00*8.93619*8.9375*8.93955*8.9355
01/26/2021 12:05:00*8.9375*8.94184*8.94314*8.93682
01/26/2021 12:10:00*8.94184*8.94229*8.94312*8.94011
01/26/2021 12:15:00*8.94229*8.94146*8.94307*8.93982
01/26/2021 12:20:00*8.94146*8.93981*8.94235*8.93962
01/26/2021 12:25:00*8.93981*8.93852*8.94024*8.93079
01/26/2021 12:30:00*8.93852*8.94039*8.94229*8.93852
01/26/2021 12:35:00*8.94039*8.94185*8.94276*8.93999
01/26/2021 12:40:00*8.94185*8.94081*8.9426*8.93989
01/26/2021 12:45:00*8.94081*8.92653*8.94081*8.92524
01/26/2021 12:50:00*8.92653*8.92727*8.92746*8.92548
01/26/2021 12:55:00*8.92727*8.92639*8.92727*8.92536
01/26/2021 13:00:00*8.92639*8.92728*8.92794*8.92596
01/26/2021 13:05:00*8.92728*8.92809*8.92832*8.92639
01/26/2021 13:10:00*8.92809*8.92848*8.92881*8.92697
01/26/2021 13:15:00*8.92848*8.93033*8.93054*8.92848
01/26/2021 13:20:00*8.93033*8.92625*8.93077*8.92523
01/26/2021 13:25:00*8.92625*8.92743*8.92828*8.92622
01/26/2021 13:30:00*8.92743*8.92592*8.92743*8.92489
01/26/2021 13:35:00*8.92592*8.92746*8.92757*8.92542
01/26/2021 13:40:00*8.92746*8.92602*8.9279*8.92474
01/26/2021 13:45:00*8.92602*8.93115*8.93495*8.9253
01/26/2021 13:50:00*8.93115*8.92878*8.93223*8.92714
01/26/2021 13:55:00*8.92878*8.92909*8.93158*8.92861
01/26/2021 14:00:00*8.92909*8.92883*8.92939*8.92775
01/26/2021 14:05:00*8.92883*8.92885*8.92969*8.92602
01/26/2021 14:10:00*8.92885*8.92957*8.93129*8.92844
01/26/2021 14:15:00*8.92957*8.92812*8.9299*8.92799
01/26/2021 14:20:00*8.92812*8.92772*8.92866*8.92766
01/26/2021 14:25:00*8.92772*8.92729*8.92788*8.92649
01/26/2021 14:30:00*8.92729*8.93069*8.93186*8.92729
01/26/2021 14:35:00*8.93069*8.92956*8.9314*8.92947
01/26/2021 14:40:00*8.92956*8.93024*8.93024*8.9292
01/26/2021 14:45:00*8.93024*8.93068*8.93102*8.92996
01/26/2021 14:50:00*8.93068*8.9313*8.93146*8.93005
01/26/2021 14:55:00*8.9313*8.92932*8.9313*8.92925
01/26/2021 15:00:00*8.92932*8.92922*8.93052*8.92902
01/26/2021 15:05:00*8.92922*8.92952*8.93062*8.92892
01/26/2021 15:10:00*8.92952*8.93082*8.93082*8.92947
01/26/2021 15:15:00*8.93082*8.93029*8.93132*8.9302
01/26/2021 15:20:00*8.93029*8.93259*8.93259*8.93014
01/26/2021 15:25:00*8.93259*8.93221*8.93259*8.93168
01/26/2021 15:30:00*8.93221*8.93219*8.93238*8.93186
01/26/2021 15:35:00*8.93219*8.93143*8.93219*8.93124
01/26/2021 15:40:00*8.93143*8.93161*8.93273*8.93128
01/26/2021 15:45:00*8.93161*8.93182*8.93203*8.93145
01/26/2021 15:50:00*8.93182*8.9307*8.9321*8.9307
01/26/2021 15:55:00*8.9307*8.9307*8.93149*8.93057
01/26/2021 16:00:00*8.9307*8.93385*8.93397*8.93016
01/26/2021 16:05:00*8.93385*8.93327*8.93629*8.93323
01/26/2021 16:10:00*8.93327*8.93315*8.93379*8.93262
01/26/2021 16:15:00*8.93315*8.93322*8.93333*8.93281
01/26/2021 16:20:00*8.93322*8.93298*8.93322*8.93283
01/26/2021 16:25:00*8.93298*8.93204*8.93298*8.93196
01/26/2021 16:30:00*8.93204*8.93025*8.93209*8.93002
01/26/2021 16:35:00*8.93025*8.92934*8.93038*8.92921
01/26/2021 16:40:00*8.92934*8.93262*8.93262*8.92808
01/26/2021 16:45:00*8.93262*8.93372*8.93419*8.93195
01/26/2021 16:50:00*8.93372*8.93656*8.93682*8.93372
01/26/2021 16:55:00*8.93656*8.93422*8.93656*8.92822
01/26/2021 17:00:00*8.93422*8.9319*8.93422*8.9268
