01/24/2021 17:05:00*9.02658*9.02262*9.02856*9.01592
01/24/2021 17:10:00*9.02262*9.02109*9.02262*9.02109
01/24/2021 17:15:00*9.02109*9.01998*9.02256*9.01998
01/24/2021 17:20:00*9.01998*9.02193*9.02362*9.01963
01/24/2021 17:25:00*9.02193*9.02203*9.02203*9.02132
01/24/2021 17:30:00*9.02203*9.0218*9.02246*9.02054
01/24/2021 17:35:00*9.0218*9.0237*9.0237*9.02156
01/24/2021 17:40:00*9.0237*9.02519*9.02618*9.0237
01/24/2021 17:45:00*9.02519*9.025*9.02681*9.025
01/24/2021 17:50:00*9.025*9.02555*9.02646*9.025
01/24/2021 17:55:00*9.02555*9.02519*9.02618*9.02391
01/24/2021 18:00:00*9.02519*9.02484*9.02556*9.02182
01/24/2021 18:05:00*9.02484*9.02626*9.02649*9.01572
01/24/2021 18:10:00*9.02626*9.02602*9.02662*9.02524
01/24/2021 18:15:00*9.02602*9.0235*9.02602*9.02151
01/24/2021 18:20:00*9.0235*9.02402*9.02402*9.02239
01/24/2021 18:25:00*9.02402*9.02422*9.02532*9.0237
01/24/2021 18:30:00*9.02422*9.02322*9.02422*9.02215
01/24/2021 18:35:00*9.02322*9.02452*9.02452*9.02057
01/24/2021 18:40:00*9.02452*9.02572*9.02572*9.02182
01/24/2021 18:45:00*9.02572*9.02562*9.02632*9.02302
01/24/2021 18:50:00*9.02562*9.02632*9.02692*9.02094
01/24/2021 18:55:00*9.02632*9.02522*9.02632*9.01989
01/24/2021 19:00:00*9.02522*9.02462*9.02592*9.02462
01/24/2021 19:05:00*9.02462*9.02823*9.03193*9.02462
01/24/2021 19:10:00*9.02823*9.02872*9.03272*9.02793
01/24/2021 19:15:00*9.02872*9.02975*9.03099*9.02739
01/24/2021 19:20:00*9.02975*9.03064*9.03155*9.02912
01/24/2021 19:25:00*9.03064*9.03008*9.03248*9.02838
01/24/2021 19:30:00*9.03008*9.0311*9.03326*9.02996
01/24/2021 19:35:00*9.0311*9.03152*9.0327*9.03043
01/24/2021 19:40:00*9.03152*9.03049*9.0333*9.03042
01/24/2021 19:45:00*9.03049*9.03198*9.03386*9.03049
01/24/2021 19:50:00*9.03198*9.03056*9.03283*9.03042
01/24/2021 19:55:00*9.03056*9.03027*9.03273*9.02993
01/24/2021 20:00:00*9.03027*9.02909*9.03044*9.02751
01/24/2021 20:05:00*9.02909*9.02475*9.0298*9.02402
01/24/2021 20:10:00*9.02475*9.02679*9.02721*9.0247
01/24/2021 20:15:00*9.02679*9.02798*9.02874*9.02653
01/24/2021 20:20:00*9.02798*9.02621*9.0292*9.02571
01/24/2021 20:25:00*9.02621*9.0262*9.02623*9.02461
01/24/2021 20:30:00*9.0262*9.02611*9.02661*9.02443
01/24/2021 20:35:00*9.02611*9.02699*9.02823*9.02552
01/24/2021 20:40:00*9.02699*9.02452*9.02767*9.02389
01/24/2021 20:45:00*9.02452*9.02357*9.02563*9.02317
01/24/2021 20:50:00*9.02357*9.02497*9.02536*9.02327
01/24/2021 20:55:00*9.02497*9.02535*9.026*9.02375
01/24/2021 21:00:00*9.02535*9.02602*9.0265*9.02449
01/24/2021 21:05:00*9.02602*9.02723*9.02723*9.02602
01/24/2021 21:10:00*9.02723*9.02847*9.02915*9.02708
01/24/2021 21:15:00*9.02847*9.02679*9.02891*9.02662
01/24/2021 21:20:00*9.02679*9.02935*9.02935*9.02606
01/24/2021 21:25:00*9.02935*9.02902*9.03042*9.02797
01/24/2021 21:30:00*9.02902*9.02886*9.02962*9.02849
01/24/2021 21:35:00*9.02886*9.02993*9.03008*9.02867
01/24/2021 21:40:00*9.02993*9.03212*9.03297*9.02964
01/24/2021 21:45:00*9.03212*9.03326*9.03353*9.03153
01/24/2021 21:50:00*9.03326*9.033*9.03393*9.03198
01/24/2021 21:55:00*9.033*9.03368*9.03434*9.0328
01/24/2021 22:00:00*9.03368*9.0304*9.03368*9.02948
01/24/2021 22:05:00*9.0304*9.03373*9.03462*9.0304
01/24/2021 22:10:00*9.03373*9.0326*9.03373*9.03243
01/24/2021 22:15:00*9.0326*9.0331*9.03322*9.03234
01/24/2021 22:20:00*9.0331*9.03471*9.03528*9.03283
01/24/2021 22:25:00*9.03471*9.03426*9.03613*9.03426
01/24/2021 22:30:00*9.03426*9.03546*9.03554*9.03419
01/24/2021 22:35:00*9.03546*9.03452*9.03568*9.03381
01/24/2021 22:40:00*9.03452*9.03459*9.03477*9.03373
01/24/2021 22:45:00*9.03459*9.03528*9.03566*9.03421
01/24/2021 22:50:00*9.03528*9.03304*9.03528*9.03288
01/24/2021 22:55:00*9.03304*9.0335*9.03486*9.03277
01/24/2021 23:00:00*9.0335*9.03387*9.03527*9.03293
01/24/2021 23:05:00*9.03387*9.03453*9.03532*9.03384
01/24/2021 23:10:00*9.03453*9.03539*9.03546*9.03442
01/24/2021 23:15:00*9.03539*9.03442*9.03554*9.03441
01/24/2021 23:20:00*9.03442*9.03604*9.03624*9.03442
01/24/2021 23:25:00*9.03604*9.03585*9.03737*9.03518
01/24/2021 23:30:00*9.03585*9.03369*9.03712*9.0335
01/24/2021 23:35:00*9.03369*9.0345*9.0348*9.03337
01/24/2021 23:40:00*9.0345*9.03287*9.0345*9.03216
01/24/2021 23:45:00*9.03287*9.03289*9.03435*9.03284
01/24/2021 23:50:00*9.03289*9.03412*9.03412*9.03264
01/24/2021 23:55:00*9.03412*9.03269*9.03427*9.03262
01/25/2021 00:00:00*9.03269*9.03137*9.03269*9.03093
01/25/2021 00:05:00*9.03137*9.03134*9.03191*9.03078
01/25/2021 00:10:00*9.03134*9.03184*9.03184*9.03033
01/25/2021 00:15:00*9.03184*9.03357*9.03368*9.02869
01/25/2021 00:20:00*9.03357*9.03265*9.03368*9.02916
01/25/2021 00:25:00*9.03265*9.0338*9.03911*9.03175
01/25/2021 00:30:00*9.0338*9.03355*9.03466*9.03182
01/25/2021 00:35:00*9.03355*9.02837*9.03431*9.02748
01/25/2021 00:40:00*9.02837*9.0284*9.02892*9.0278
01/25/2021 00:45:00*9.0284*9.01972*9.02872*9.01972
01/25/2021 00:50:00*9.01972*9.02042*9.02082*9.01926
01/25/2021 00:55:00*9.02042*9.02022*9.02054*9.01972
01/25/2021 01:00:00*9.02022*9.02187*9.02222*9.01964
01/25/2021 01:05:00*9.02187*9.0241*9.02475*9.02172
01/25/2021 01:10:00*9.0241*9.01812*9.02446*9.01812
01/25/2021 01:15:00*9.01812*9.01762*9.01852*9.01575
01/25/2021 01:20:00*9.01762*9.01622*9.01762*9.01348
01/25/2021 01:25:00*9.01622*9.01652*9.01792*9.01414
01/25/2021 01:30:00*9.01652*9.01642*9.03415*9.0136
01/25/2021 01:35:00*9.01642*9.01602*9.01942*9.01373
01/25/2021 01:40:00*9.01602*9.01392*9.01602*9.00692
01/25/2021 01:45:00*9.01392*9.01452*9.01452*9.00833
01/25/2021 01:50:00*9.01452*8.99049*9.01652*8.9885
01/25/2021 01:55:00*8.99049*8.99272*8.99775*8.98669
01/25/2021 02:00:00*8.99272*8.98532*8.99272*8.97893
01/25/2021 02:05:00*8.98532*8.97875*8.98672*8.97321
01/25/2021 02:10:00*8.97875*8.97982*8.98092*8.97556
01/25/2021 02:15:00*8.97982*8.98072*8.98812*8.97953
01/25/2021 02:20:00*8.98072*8.96983*8.98292*8.96807
01/25/2021 02:25:00*8.96983*8.97486*8.97862*8.96802
01/25/2021 02:30:00*8.97486*8.97459*8.97619*8.97332
01/25/2021 02:35:00*8.97459*8.97952*8.97972*8.97078
01/25/2021 02:40:00*8.97952*8.97929*8.98142*8.97662
01/25/2021 02:45:00*8.97929*8.97884*8.98402*8.97687
01/25/2021 02:50:00*8.97884*8.97319*8.97965*8.972
01/25/2021 02:55:00*8.97319*8.97728*8.97798*8.9717
01/25/2021 03:00:00*8.97728*8.97342*8.97728*8.97282
01/25/2021 03:05:00*8.97342*8.97289*8.97602*8.97127
01/25/2021 03:10:00*8.97289*8.97517*8.97612*8.97097
01/25/2021 03:15:00*8.97517*8.97913*8.97919*8.97193
01/25/2021 03:20:00*8.97913*8.98572*8.99086*8.97894
01/25/2021 03:25:00*8.98572*8.98905*8.99142*8.98352
01/25/2021 03:30:00*8.98905*8.98916*8.9895*8.98495
01/25/2021 03:35:00*8.98916*8.99288*8.99373*8.98738
01/25/2021 03:40:00*8.99288*8.99887*8.99887*8.99274
01/25/2021 03:45:00*8.99887*9.00494*9.00795*8.99772
01/25/2021 03:50:00*9.00494*9.00844*9.00952*9.0047
01/25/2021 03:55:00*9.00844*9.00495*9.00884*9.00243
01/25/2021 04:00:00*9.00495*9.0173*9.01821*9.00472
01/25/2021 04:05:00*9.0173*9.00796*9.01831*9.00568
01/25/2021 04:10:00*9.00796*9.00654*9.01195*9.00506
01/25/2021 04:15:00*9.00654*9.00088*9.00697*8.99986
01/25/2021 04:20:00*9.00088*8.99892*9.00145*8.99721
01/25/2021 04:25:00*8.99892*9.00812*9.00862*8.99539
01/25/2021 04:30:00*9.00812*9.01572*9.01572*9.00611
01/25/2021 04:35:00*9.01572*9.01357*9.01706*9.01357
01/25/2021 04:40:00*9.01357*9.00212*9.01421*9.00082
01/25/2021 04:45:00*9.00212*9.00142*9.00619*8.99969
01/25/2021 04:50:00*9.00142*9.00093*9.00362*9.0003
01/25/2021 04:55:00*9.00093*9.00259*9.00364*8.99862
01/25/2021 05:00:00*9.00259*9.00193*9.00397*9.00011
01/25/2021 05:05:00*9.00193*8.99617*9.00193*8.99436
01/25/2021 05:10:00*8.99617*8.9918*8.99669*8.99022
01/25/2021 05:15:00*8.9918*8.98171*8.99197*8.98055
01/25/2021 05:20:00*8.98171*8.98274*8.98437*8.98058
01/25/2021 05:25:00*8.98274*8.97529*8.98275*8.97047
01/25/2021 05:30:00*8.97529*8.97608*8.97773*8.97427
01/25/2021 05:35:00*8.97608*8.97366*8.97846*8.973
01/25/2021 05:40:00*8.97366*8.97637*8.97654*8.97317
01/25/2021 05:45:00*8.97637*8.97845*8.98005*8.97637
01/25/2021 05:50:00*8.97845*8.9778*8.97859*8.97558
01/25/2021 05:55:00*8.9778*8.97605*8.97855*8.97457
01/25/2021 06:00:00*8.97605*8.97985*8.9801*8.97572
01/25/2021 06:05:00*8.97985*8.97977*8.98007*8.97708
01/25/2021 06:10:00*8.97977*8.97801*8.98039*8.97776
01/25/2021 06:15:00*8.97801*8.97998*8.98013*8.97604
01/25/2021 06:20:00*8.97998*8.98244*8.98253*8.97855
01/25/2021 06:25:00*8.98244*8.98027*8.98276*8.97964
01/25/2021 06:30:00*8.98027*8.97406*8.98076*8.96792
01/25/2021 06:35:00*8.97406*8.97492*8.97576*8.97262
01/25/2021 06:40:00*8.97492*8.97546*8.9761*8.97409
01/25/2021 06:45:00*8.97546*8.97286*8.97608*8.97264
01/25/2021 06:50:00*8.97286*8.9704*8.97286*8.9653
01/25/2021 06:55:00*8.9704*8.97168*8.97202*8.96596
01/25/2021 07:00:00*8.97168*8.97438*8.97562*8.96814
01/25/2021 07:05:00*8.97438*8.97252*8.97501*8.96778
01/25/2021 07:10:00*8.97252*8.97478*8.97593*8.97168
01/25/2021 07:15:00*8.97478*8.97786*8.98181*8.9742
01/25/2021 07:20:00*8.97786*8.97883*8.98113*8.97645
01/25/2021 07:25:00*8.97883*8.98016*8.98199*8.97778
01/25/2021 07:30:00*8.98016*8.97888*8.98151*8.97887
01/25/2021 07:35:00*8.97888*8.98232*8.98342*8.97828
01/25/2021 07:40:00*8.98232*8.97842*8.98272*8.97778
01/25/2021 07:45:00*8.97842*8.98288*8.98862*8.97796
01/25/2021 07:50:00*8.98288*8.98994*8.99199*8.98266
01/25/2021 07:55:00*8.98994*8.98512*8.99092*8.98311
01/25/2021 08:00:00*8.98512*8.98627*8.98812*8.98077
01/25/2021 08:05:00*8.98627*8.98541*8.98727*8.98113
01/25/2021 08:10:00*8.98541*8.98532*8.98887*8.98473
01/25/2021 08:15:00*8.98532*8.98713*8.9877*8.98466
01/25/2021 08:20:00*8.98713*8.98724*8.98846*8.98636
01/25/2021 08:25:00*8.98724*8.98822*8.98857*8.98693
01/25/2021 08:30:00*8.98822*8.98082*8.98861*8.97935
01/25/2021 08:35:00*8.98082*8.98205*8.98275*8.97632
01/25/2021 08:40:00*8.98205*8.98152*8.98432*8.98044
01/25/2021 08:45:00*8.98152*8.98423*8.98423*8.97786
01/25/2021 08:50:00*8.98423*8.97955*8.98932*8.97888
01/25/2021 08:55:00*8.97955*8.9771*8.98147*8.97541
01/25/2021 09:00:00*8.9771*8.97404*8.97744*8.97322
01/25/2021 09:05:00*8.97404*8.97138*8.9765*8.97138
01/25/2021 09:10:00*8.97138*8.97122*8.97228*8.97055
01/25/2021 09:15:00*8.97122*8.97162*8.97721*8.96904
01/25/2021 09:20:00*8.97162*8.97226*8.97622*8.97137
01/25/2021 09:25:00*8.97226*8.96912*8.97492*8.96872
01/25/2021 09:30:00*8.96912*8.97218*8.97398*8.9679
01/25/2021 09:35:00*8.97218*8.97012*8.97601*8.968
01/25/2021 09:40:00*8.97012*8.97182*8.97665*8.96938
01/25/2021 09:45:00*8.97182*8.97212*8.97282*8.96727
01/25/2021 09:50:00*8.97212*8.97502*8.97832*8.96893
01/25/2021 09:55:00*8.97502*8.97262*8.97595*8.97005
01/25/2021 10:00:00*8.97262*8.97287*8.97636*8.97003
01/25/2021 10:05:00*8.97287*8.98582*8.98824*8.97114
01/25/2021 10:10:00*8.98582*8.98522*8.98625*8.97946
01/25/2021 10:15:00*8.98522*8.98292*8.98682*8.98009
01/25/2021 10:20:00*8.98292*8.98399*8.98452*8.97665
01/25/2021 10:25:00*8.98399*8.99576*8.99584*8.98322
01/25/2021 10:30:00*8.99576*8.98852*8.99576*8.98679
01/25/2021 10:35:00*8.98852*9.00003*9.00027*8.98638
01/25/2021 10:40:00*9.00003*8.99381*9.00482*8.99341
01/25/2021 10:45:00*8.99381*8.98764*8.99534*8.98746
01/25/2021 10:50:00*8.98764*8.97982*8.98764*8.97742
01/25/2021 10:55:00*8.97982*8.98793*8.98793*8.97862
01/25/2021 11:00:00*8.98793*8.97914*8.99183*8.97179
01/25/2021 11:05:00*8.97914*8.97652*8.98242*8.97116
01/25/2021 11:10:00*8.97652*8.98272*8.98362*8.971
01/25/2021 11:15:00*8.98272*8.99052*8.99568*8.98244
01/25/2021 11:20:00*8.99052*8.98843*8.99082*8.98638
01/25/2021 11:25:00*8.98843*8.99012*8.99212*8.9881
01/25/2021 11:30:00*8.99012*8.99352*8.99432*8.9889
01/25/2021 11:35:00*8.99352*8.98892*8.99512*8.98812
01/25/2021 11:40:00*8.98892*8.98852*8.99022*8.98516
01/25/2021 11:45:00*8.98852*8.98872*8.99032*8.98347
01/25/2021 11:50:00*8.98872*8.98752*8.98915*8.98675
01/25/2021 11:55:00*8.98752*8.98592*8.99268*8.98363
01/25/2021 12:00:00*8.98592*8.98522*8.98861*8.98381
01/25/2021 12:05:00*8.98522*8.98599*8.98716*8.98443
01/25/2021 12:10:00*8.98599*8.98646*8.9871*8.98432
01/25/2021 12:15:00*8.98646*8.99153*8.99455*8.98638
01/25/2021 12:20:00*8.99153*8.99279*8.9928*8.99033
01/25/2021 12:25:00*8.99279*8.98867*8.99409*8.98806
01/25/2021 12:30:00*8.98867*8.99152*8.99282*8.98728
01/25/2021 12:35:00*8.99152*8.98982*8.99332*8.98746
01/25/2021 12:40:00*8.98982*8.98952*8.9906*8.98757
01/25/2021 12:45:00*8.98952*8.98974*8.99114*8.98897
01/25/2021 12:50:00*8.98974*8.98143*8.99135*8.97979
01/25/2021 12:55:00*8.98143*8.98036*8.9818*8.97876
01/25/2021 13:00:00*8.98036*8.98022*8.98142*8.97984
01/25/2021 13:05:00*8.98022*8.98085*8.98206*8.97986
01/25/2021 13:10:00*8.98085*8.97947*8.98088*8.97904
01/25/2021 13:15:00*8.97947*8.98044*8.98206*8.9794
01/25/2021 13:20:00*8.98044*8.97909*8.98133*8.97859
01/25/2021 13:25:00*8.97909*8.97962*8.98039*8.97877
01/25/2021 13:30:00*8.97962*8.98012*8.98024*8.97934
01/25/2021 13:35:00*8.98012*8.97771*8.9804*8.97766
01/25/2021 13:40:00*8.97771*8.97805*8.97871*8.97741
01/25/2021 13:45:00*8.97805*8.97614*8.97807*8.97573
01/25/2021 13:50:00*8.97614*8.97844*8.97851*8.97476
01/25/2021 13:55:00*8.97844*8.97784*8.97877*8.97777
01/25/2021 14:00:00*8.97784*8.97856*8.97927*8.9777
01/25/2021 14:05:00*8.97856*8.97859*8.97863*8.97662
01/25/2021 14:10:00*8.97859*8.98202*8.98256*8.97849
01/25/2021 14:15:00*8.98202*8.98372*8.98412*8.97935
01/25/2021 14:20:00*8.98372*8.98372*8.98422*8.98013
01/25/2021 14:25:00*8.98372*8.98212*8.98372*8.97781
01/25/2021 14:30:00*8.98212*8.98082*8.98232*8.97526
01/25/2021 14:35:00*8.98082*8.98182*8.98182*8.97646
01/25/2021 14:40:00*8.98182*8.98172*8.98202*8.97671
01/25/2021 14:45:00*8.98172*8.98232*8.98252*8.9772
01/25/2021 14:50:00*8.98232*8.97652*8.98332*8.9762
01/25/2021 14:55:00*8.97652*8.98212*8.98212*8.97521
01/25/2021 15:00:00*8.98212*8.98312*8.98352*8.97463
01/25/2021 15:05:00*8.98312*8.98302*8.98422*8.976
01/25/2021 15:10:00*8.98302*8.98362*8.98402*8.97581
01/25/2021 15:15:00*8.98362*8.99302*8.99302*8.97476
01/25/2021 15:20:00*8.99302*8.98839*8.99622*8.98653
01/25/2021 15:25:00*8.98839*8.99112*8.99612*8.9868
01/25/2021 15:30:00*8.99112*8.99092*8.99162*8.98722
01/25/2021 15:35:00*8.99092*8.99862*8.99892*8.98795
01/25/2021 15:40:00*8.99862*8.98717*8.99892*8.98519
01/25/2021 15:45:00*8.98717*8.99162*8.99402*8.98717
01/25/2021 15:50:00*8.99162*8.99362*8.99392*8.98841
01/25/2021 15:55:00*8.99362*8.99332*8.99372*8.98889
01/25/2021 16:00:00*8.99332*8.99672*8.99912*8.99074
01/25/2021 16:05:00*8.99672*8.99582*8.99672*8.98757
01/25/2021 16:10:00*8.99582*8.99492*8.99582*8.98649
01/25/2021 16:15:00*8.99492*8.99402*8.99492*8.98672
01/25/2021 16:20:00*8.99402*8.99322*8.99412*8.98672
01/25/2021 16:25:00*8.99322*8.99382*8.99412*8.98671
01/25/2021 16:30:00*8.99382*8.99392*8.99422*8.98749
01/25/2021 16:35:00*8.99392*8.99512*8.99552*8.98698
01/25/2021 16:40:00*8.99512*8.99522*8.99532*8.98728
01/25/2021 16:45:00*8.99522*8.99492*8.99522*8.98713
01/25/2021 16:50:00*8.99492*8.99472*9.00172*8.98712
01/25/2021 16:55:00*8.99472*8.99432*8.99562*8.99242
01/25/2021 17:00:00*8.99432*8.98332*9.00287*8.98332
