01/21/2021 17:05:00*8.96492*8.96614*8.96667*8.95462
01/21/2021 17:10:00*8.96614*8.96755*8.96755*8.96614
01/21/2021 17:15:00*8.96755*8.96693*8.96941*8.96693
01/21/2021 17:20:00*8.96693*8.96743*8.96743*8.9666
01/21/2021 17:25:00*8.96743*8.96574*8.96743*8.96574
01/21/2021 17:30:00*8.96574*8.96757*8.96888*8.96563
01/21/2021 17:35:00*8.96757*8.96844*8.9689*8.96678
01/21/2021 17:40:00*8.96844*8.97134*8.97921*8.9675
01/21/2021 17:45:00*8.97134*8.96342*8.97134*8.96342
01/21/2021 17:50:00*8.96342*8.96272*8.96342*8.96272
01/21/2021 17:55:00*8.96272*8.96302*8.96302*8.96193
01/21/2021 18:00:00*8.96302*8.96382*8.96382*8.96302
01/21/2021 18:05:00*8.96382*8.96617*8.96704*8.96382
01/21/2021 18:10:00*8.96617*8.96582*8.96632*8.96504
01/21/2021 18:15:00*8.96582*8.96692*8.96772*8.96582
01/21/2021 18:20:00*8.96692*8.96672*8.96742*8.96548
01/21/2021 18:25:00*8.96672*8.96522*8.96682*8.96432
01/21/2021 18:30:00*8.96522*8.96622*8.96642*8.96472
01/21/2021 18:35:00*8.96622*8.96592*8.96682*8.96559
01/21/2021 18:40:00*8.96592*8.96622*8.96657*8.96521
01/21/2021 18:45:00*8.96622*8.96602*8.96652*8.96543
01/21/2021 18:50:00*8.96602*8.96512*8.96612*8.96453
01/21/2021 18:55:00*8.96512*8.96502*8.96522*8.96462
01/21/2021 19:00:00*8.96502*8.96502*8.96512*8.96462
01/21/2021 19:05:00*8.96502*8.96847*8.96847*8.96415
01/21/2021 19:10:00*8.96847*8.97052*8.97062*8.96736
01/21/2021 19:15:00*8.97052*8.97253*8.97295*8.96838
01/21/2021 19:20:00*8.97253*8.97013*8.97398*8.96977
01/21/2021 19:25:00*8.97013*8.96973*8.97073*8.96753
01/21/2021 19:30:00*8.96973*8.9689*8.97039*8.96684
01/21/2021 19:35:00*8.9689*8.9722*8.97247*8.96722
01/21/2021 19:40:00*8.9722*8.97013*8.9722*8.96899
01/21/2021 19:45:00*8.97013*8.96989*8.97068*8.96905
01/21/2021 19:50:00*8.96989*8.96875*8.96998*8.96867
01/21/2021 19:55:00*8.96875*8.96992*8.97052*8.96762
01/21/2021 20:00:00*8.96992*8.96738*8.96992*8.96701
01/21/2021 20:05:00*8.96738*8.96766*8.9686*8.96551
01/21/2021 20:10:00*8.96766*8.96419*8.96771*8.96371
01/21/2021 20:15:00*8.96419*8.96518*8.96518*8.96386
01/21/2021 20:20:00*8.96518*8.96306*8.96612*8.96222
01/21/2021 20:25:00*8.96306*8.96218*8.96413*8.96218
01/21/2021 20:30:00*8.96218*8.96476*8.96517*8.96152
01/21/2021 20:35:00*8.96476*8.9649*8.96523*8.96309
01/21/2021 20:40:00*8.9649*8.9671*8.96742*8.9649
01/21/2021 20:45:00*8.9671*8.96801*8.96801*8.96564
01/21/2021 20:50:00*8.96801*8.9673*8.96874*8.96724
01/21/2021 20:55:00*8.9673*8.96685*8.96801*8.96673
01/21/2021 21:00:00*8.96685*8.96995*8.97032*8.96685
01/21/2021 21:05:00*8.96995*8.97112*8.97112*8.96778
01/21/2021 21:10:00*8.97112*8.97031*8.97222*8.96992
01/21/2021 21:15:00*8.97031*8.96981*8.97089*8.96888
01/21/2021 21:20:00*8.96981*8.9686*8.96997*8.96844
01/21/2021 21:25:00*8.9686*8.96855*8.96981*8.96799
01/21/2021 21:30:00*8.96855*8.96944*8.96982*8.96849
01/21/2021 21:35:00*8.96944*8.96994*8.97037*8.96941
01/21/2021 21:40:00*8.96994*8.97116*8.97147*8.96978
01/21/2021 21:45:00*8.97116*8.97152*8.97193*8.97115
01/21/2021 21:50:00*8.97152*8.97154*8.97195*8.97143
01/21/2021 21:55:00*8.97154*8.9711*8.97167*8.9709
01/21/2021 22:00:00*8.9711*8.97084*8.972*8.97073
01/21/2021 22:05:00*8.97084*8.97169*8.97173*8.97011
01/21/2021 22:10:00*8.97169*8.97134*8.97196*8.97011
01/21/2021 22:15:00*8.97134*8.97119*8.97253*8.97048
01/21/2021 22:20:00*8.97119*8.96966*8.97204*8.96936
01/21/2021 22:25:00*8.96966*8.97567*8.97607*8.96866
01/21/2021 22:30:00*8.97567*8.97152*8.98473*8.97124
01/21/2021 22:35:00*8.97152*8.97477*8.97575*8.97152
01/21/2021 22:40:00*8.97477*8.97488*8.97518*8.97215
01/21/2021 22:45:00*8.97488*8.97461*8.9752*8.97225
01/21/2021 22:50:00*8.97461*8.97529*8.97549*8.97182
01/21/2021 22:55:00*8.97529*8.97723*8.97737*8.97237
01/21/2021 23:00:00*8.97723*8.97355*8.97723*8.97318
01/21/2021 23:05:00*8.97355*8.97573*8.9771*8.9733
01/21/2021 23:10:00*8.97573*8.97694*8.9787*8.97406
01/21/2021 23:15:00*8.97694*8.97448*8.97705*8.97402
01/21/2021 23:20:00*8.97448*8.97607*8.97661*8.97395
01/21/2021 23:25:00*8.97607*8.97477*8.97704*8.97374
01/21/2021 23:30:00*8.97477*8.97442*8.97693*8.97302
01/21/2021 23:35:00*8.97442*8.97422*8.9768*8.97352
01/21/2021 23:40:00*8.97422*8.97534*8.97594*8.97389
01/21/2021 23:45:00*8.97534*8.97732*8.97734*8.97518
01/21/2021 23:50:00*8.97732*8.9781*8.97866*8.97524
01/21/2021 23:55:00*8.9781*8.97724*8.97813*8.97512
01/22/2021 00:00:00*8.97724*8.97626*8.97724*8.97432
01/22/2021 00:05:00*8.97626*8.97727*8.97752*8.97422
01/22/2021 00:10:00*8.97727*8.97755*8.97763*8.97552
01/22/2021 00:15:00*8.97755*8.97484*8.97755*8.97318
01/22/2021 00:20:00*8.97484*8.97599*8.97686*8.97314
01/22/2021 00:25:00*8.97599*8.97578*8.976*8.97442
01/22/2021 00:30:00*8.97578*8.9767*8.97692*8.97481
01/22/2021 00:35:00*8.9767*8.97504*8.9767*8.97419
01/22/2021 00:40:00*8.97504*8.97503*8.97527*8.97385
01/22/2021 00:45:00*8.97503*8.97485*8.97604*8.97399
01/22/2021 00:50:00*8.97485*8.97493*8.97493*8.9738
01/22/2021 00:55:00*8.97493*8.97561*8.97586*8.97372
01/22/2021 01:00:00*8.97561*8.97412*8.97563*8.97352
01/22/2021 01:05:00*8.97412*8.97316*8.97479*8.97295
01/22/2021 01:10:00*8.97316*8.97326*8.98432*8.97112
01/22/2021 01:15:00*8.97326*8.97418*8.97519*8.96912
01/22/2021 01:20:00*8.97418*8.97754*8.98628*8.97416
01/22/2021 01:25:00*8.97754*8.98077*8.98558*8.97581
01/22/2021 01:30:00*8.98077*9.00412*9.00602*8.97608
01/22/2021 01:35:00*9.00412*8.97902*9.00652*8.97202
01/22/2021 01:40:00*8.97902*8.99182*8.99362*8.97802
01/22/2021 01:45:00*8.99182*9.00389*9.01094*8.98843
01/22/2021 01:50:00*9.00389*8.99672*9.00392*8.99672
01/22/2021 01:55:00*8.99672*8.99104*9.00062*8.99104
01/22/2021 02:00:00*8.99104*8.99692*8.99722*8.99089
01/22/2021 02:05:00*8.99692*8.99872*9.00022*8.99102
01/22/2021 02:10:00*8.99872*9.00492*9.00749*8.99592
01/22/2021 02:15:00*9.00492*9.01292*9.01352*9.00426
01/22/2021 02:20:00*9.01292*9.00403*9.01452*9.00223
01/22/2021 02:25:00*9.00403*9.00112*9.00403*8.99453
01/22/2021 02:30:00*9.00112*9.00172*9.00172*8.99428
01/22/2021 02:35:00*9.00172*9.00189*9.00942*8.99449
01/22/2021 02:40:00*9.00189*9.0108*9.01271*9.00152
01/22/2021 02:45:00*9.0108*9.01557*9.01669*9.0107
01/22/2021 02:50:00*9.01557*9.01068*9.0176*9.00797
01/22/2021 02:55:00*9.01068*9.01757*9.01865*9.01031
01/22/2021 03:00:00*9.01757*9.04173*9.04632*9.01647
01/22/2021 03:05:00*9.04173*9.04251*9.04251*9.03761
01/22/2021 03:10:00*9.04251*9.02621*9.0444*9.02126
01/22/2021 03:15:00*9.02621*9.03252*9.03376*9.02588
01/22/2021 03:20:00*9.03252*9.03212*9.03812*9.02634
01/22/2021 03:25:00*9.03212*9.03681*9.03822*9.03132
01/22/2021 03:30:00*9.03681*9.03622*9.04772*9.03302
01/22/2021 03:35:00*9.03622*9.02852*9.04493*9.02344
01/22/2021 03:40:00*9.02852*9.03359*9.04415*9.02777
01/22/2021 03:45:00*9.03359*9.03017*9.03497*9.02637
01/22/2021 03:50:00*9.03017*9.01682*9.03274*9.01625
01/22/2021 03:55:00*9.01682*9.01977*9.0217*9.01572
01/22/2021 04:00:00*9.01977*9.01764*9.0246*9.01744
01/22/2021 04:05:00*9.01764*9.02066*9.02709*9.0175
01/22/2021 04:10:00*9.02066*9.01997*9.02082*9.01163
01/22/2021 04:15:00*9.01997*9.0148*9.02017*9.0139
01/22/2021 04:20:00*9.0148*9.01282*9.01592*9.01198
01/22/2021 04:25:00*9.01282*9.00924*9.01302*9.00398
01/22/2021 04:30:00*9.00924*9.00662*9.00965*9.00179
01/22/2021 04:35:00*9.00662*9.00542*9.00842*9.00411
01/22/2021 04:40:00*9.00542*9.00736*9.01062*9.00316
01/22/2021 04:45:00*9.00736*9.00752*9.01187*9.00371
01/22/2021 04:50:00*9.00752*9.01132*9.01142*9.00343
01/22/2021 04:55:00*9.01132*9.00813*9.01362*9.00743
01/22/2021 05:00:00*9.00813*9.01421*9.01433*9.0057
01/22/2021 05:05:00*9.01421*9.01241*9.01437*9.00994
01/22/2021 05:10:00*9.01241*9.00461*9.01471*9.00364
01/22/2021 05:15:00*9.00461*9.00692*9.00822*9.00388
01/22/2021 05:20:00*9.00692*9.00326*9.00732*9.00219
01/22/2021 05:25:00*9.00326*9.00468*9.00722*9.00316
01/22/2021 05:30:00*9.00468*9.00628*9.00751*9.00427
01/22/2021 05:35:00*9.00628*9.00441*9.00742*9.00412
01/22/2021 05:40:00*9.00441*9.00868*9.01171*9.00432
01/22/2021 05:45:00*9.00868*9.00631*9.00928*9.00601
01/22/2021 05:50:00*9.00631*9.01372*9.01482*9.00602
01/22/2021 05:55:00*9.01372*9.01542*9.01911*9.01141
01/22/2021 06:00:00*9.01542*9.01368*9.01612*9.00987
01/22/2021 06:05:00*9.01368*9.01632*9.01809*9.01368
01/22/2021 06:10:00*9.01632*9.01425*9.01722*9.01294
01/22/2021 06:15:00*9.01425*9.01182*9.01529*9.01091
01/22/2021 06:20:00*9.01182*9.01741*9.01837*9.01019
01/22/2021 06:25:00*9.01741*9.01522*9.01741*9.0138
01/22/2021 06:30:00*9.01522*9.01914*9.01936*9.01491
01/22/2021 06:35:00*9.01914*9.02457*9.02675*9.01759
01/22/2021 06:40:00*9.02457*9.02323*9.02557*9.02008
01/22/2021 06:45:00*9.02323*9.01859*9.02446*9.01763
01/22/2021 06:50:00*9.01859*9.02209*9.02466*9.01856
01/22/2021 06:55:00*9.02209*9.01893*9.02218*9.01893
01/22/2021 07:00:00*9.01893*9.0226*9.0301*9.01853
01/22/2021 07:05:00*9.0226*9.02244*9.02656*9.02198
01/22/2021 07:10:00*9.02244*9.02188*9.02511*9.0206
01/22/2021 07:15:00*9.02188*9.01955*9.02314*9.01914
01/22/2021 07:20:00*9.01955*9.02054*9.02076*9.01732
01/22/2021 07:25:00*9.02054*9.0191*9.02172*9.0191
01/22/2021 07:30:00*9.0191*9.01803*9.02032*9.01614
01/22/2021 07:35:00*9.01803*9.01867*9.02113*9.01789
01/22/2021 07:40:00*9.01867*9.02155*9.02359*9.01761
01/22/2021 07:45:00*9.02155*9.03173*9.03753*9.02132
01/22/2021 07:50:00*9.03173*9.02642*9.03295*9.02499
01/22/2021 07:55:00*9.02642*9.02449*9.02864*9.02444
01/22/2021 08:00:00*9.02449*9.01989*9.02509*9.01912
01/22/2021 08:05:00*9.01989*9.02157*9.02157*9.01703
01/22/2021 08:10:00*9.02157*9.02816*9.02866*9.02085
01/22/2021 08:15:00*9.02816*9.02051*9.02819*9.01958
01/22/2021 08:20:00*9.02051*9.03158*9.03189*9.02015
01/22/2021 08:25:00*9.03158*9.03736*9.03909*9.03102
01/22/2021 08:30:00*9.03736*9.04096*9.04224*9.0373
01/22/2021 08:35:00*9.04096*9.04542*9.04841*9.04063
01/22/2021 08:40:00*9.04542*9.04482*9.04607*9.04382
01/22/2021 08:45:00*9.04482*9.03165*9.04662*9.03157
01/22/2021 08:50:00*9.03165*9.03265*9.03458*9.02597
01/22/2021 08:55:00*9.03265*9.02857*9.03455*9.0285
01/22/2021 09:00:00*9.02857*9.02842*9.03055*9.02573
01/22/2021 09:05:00*9.02842*9.02414*9.02852*9.01715
01/22/2021 09:10:00*9.02414*9.01712*9.02414*9.01199
01/22/2021 09:15:00*9.01712*9.01162*9.01712*9.01122
01/22/2021 09:20:00*9.01162*9.00657*9.01412*9.00402
01/22/2021 09:25:00*9.00657*9.00595*9.00754*9.00595
01/22/2021 09:30:00*9.00595*9.00067*9.00595*8.99672
01/22/2021 09:35:00*9.00067*9.00728*9.00788*8.99892
01/22/2021 09:40:00*9.00728*8.99902*9.0093*8.99696
01/22/2021 09:45:00*8.99902*9.00242*9.00262*8.99672
01/22/2021 09:50:00*9.00242*8.99542*9.00392*8.99415
01/22/2021 09:55:00*8.99542*8.99219*8.99792*8.99144
01/22/2021 10:00:00*8.99219*8.99832*8.99966*8.99192
01/22/2021 10:05:00*8.99832*8.99929*9.00112*8.99652
01/22/2021 10:10:00*8.99929*9.00261*9.00315*8.99908
01/22/2021 10:15:00*9.00261*8.99668*9.00426*8.99404
01/22/2021 10:20:00*8.99668*8.99263*8.99956*8.99151
01/22/2021 10:25:00*8.99263*8.98863*8.99352*8.98859
01/22/2021 10:30:00*8.98863*8.99412*9.00052*8.98216
01/22/2021 10:35:00*8.99412*8.99662*8.99682*8.98902
01/22/2021 10:40:00*8.99662*8.99682*8.99792*8.99094
01/22/2021 10:45:00*8.99682*9.0023*9.00242*8.9962
01/22/2021 10:50:00*9.0023*9.00947*9.01145*9.00131
01/22/2021 10:55:00*9.00947*8.99842*9.00958*8.99772
01/22/2021 11:00:00*8.99842*9.00042*9.00466*8.98641
01/22/2021 11:05:00*9.00042*8.99835*9.00062*8.99747
01/22/2021 11:10:00*8.99835*9.00202*9.00272*8.9983
01/22/2021 11:15:00*9.00202*8.99916*9.00212*8.99799
01/22/2021 11:20:00*8.99916*8.99892*9.00244*8.99798
01/22/2021 11:25:00*8.99892*8.99952*9.00012*8.99596
01/22/2021 11:30:00*8.99952*8.99895*9.00152*8.99849
01/22/2021 11:35:00*8.99895*9.00306*9.00321*8.99782
01/22/2021 11:40:00*9.00306*9.00768*9.00972*9.00204
01/22/2021 11:45:00*9.00768*9.01632*9.01922*9.00635
01/22/2021 11:50:00*9.01632*9.02032*9.02188*9.01422
01/22/2021 11:55:00*9.02032*9.01332*9.02313*9.01227
01/22/2021 12:00:00*9.01332*9.02044*9.02053*9.01316
01/22/2021 12:05:00*9.02044*9.02032*9.02105*9.01049
01/22/2021 12:10:00*9.02032*9.02412*9.02762*9.01626
01/22/2021 12:15:00*9.02412*9.02152*9.02462*9.01522
01/22/2021 12:20:00*9.02152*9.02548*9.03262*9.02152
01/22/2021 12:25:00*9.02548*9.02062*9.02564*9.0172
01/22/2021 12:30:00*9.02062*9.02022*9.02422*9.0161
01/22/2021 12:35:00*9.02022*9.02143*9.02582*9.02022
01/22/2021 12:40:00*9.02143*9.02062*9.02304*9.02058
01/22/2021 12:45:00*9.02062*9.01162*9.02132*9.00865
01/22/2021 12:50:00*9.01162*9.01302*9.01342*9.0098
01/22/2021 12:55:00*9.01302*9.01222*9.01772*9.01072
01/22/2021 13:00:00*9.01222*9.01742*9.01772*9.01192
01/22/2021 13:05:00*9.01742*9.01722*9.01761*9.01413
01/22/2021 13:10:00*9.01722*9.01582*9.01782*9.01419
01/22/2021 13:15:00*9.01582*9.01672*9.01956*9.01536
01/22/2021 13:20:00*9.01672*9.00941*9.02018*9.00752
01/22/2021 13:25:00*9.00941*9.01286*9.01423*9.00817
01/22/2021 13:30:00*9.01286*9.01272*9.01553*9.01117
01/22/2021 13:35:00*9.01272*9.01425*9.01534*9.00942
01/22/2021 13:40:00*9.01425*9.01502*9.02353*9.00952
01/22/2021 13:45:00*9.01502*9.02392*9.02392*9.01366
01/22/2021 13:50:00*9.02392*9.02258*9.02392*9.02191
01/22/2021 13:55:00*9.02258*9.01592*9.02343*9.01482
01/22/2021 14:00:00*9.01592*9.01572*9.01763*9.01522
01/22/2021 14:05:00*9.01572*9.01592*9.01672*9.00898
01/22/2021 14:10:00*9.01592*9.01632*9.01632*9.00929
01/22/2021 14:15:00*9.01632*9.01622*9.01682*9.00951
01/22/2021 14:20:00*9.01622*9.02468*9.02528*9.00703
01/22/2021 14:25:00*9.02468*9.0254*9.02572*9.02459
01/22/2021 14:30:00*9.0254*9.02549*9.02576*9.02505
01/22/2021 14:35:00*9.02549*9.02468*9.02556*9.02427
01/22/2021 14:40:00*9.02468*9.02449*9.02474*9.02385
01/22/2021 14:45:00*9.02449*9.02204*9.02531*9.02175
01/22/2021 14:50:00*9.02204*9.01896*9.02204*9.01859
01/22/2021 14:55:00*9.01896*9.01977*9.01992*9.01846
01/22/2021 15:00:00*9.01977*9.01811*9.01977*9.01807
01/22/2021 15:05:00*9.01811*9.01082*9.0185*9.00701
01/22/2021 15:10:00*9.01082*9.01132*9.01132*9.00676
01/22/2021 15:15:00*9.01132*9.01472*9.01872*9.00609
01/22/2021 15:20:00*9.01472*9.02622*9.02622*9.01442
01/22/2021 15:25:00*9.02622*9.03078*9.03078*9.0147
01/22/2021 15:30:00*9.03078*9.02732*9.03123*9.02692
01/22/2021 15:35:00*9.02732*9.02843*9.02936*9.02702
01/22/2021 15:40:00*9.02843*9.02032*9.03053*9.00679
01/22/2021 15:45:00*9.02032*9.02132*9.02132*9.00556
01/22/2021 15:50:00*9.02132*9.01982*9.03025*9.01409
01/22/2021 15:55:00*9.01982*9.01912*9.02162*9.00767
01/22/2021 16:00:00*9.01912*9.01762*9.01982*9.00498
01/22/2021 16:05:00*9.01762*9.01832*9.01872*9.00072
01/22/2021 16:10:00*9.01832*9.01882*9.01882*9.00076
01/22/2021 16:15:00*9.01882*9.01952*9.01972*9.0006
01/22/2021 16:20:00*9.01952*9.02002*9.02012*9.00139
01/22/2021 16:25:00*9.02002*9.01942*9.02002*9.00097
01/22/2021 16:30:00*9.01942*9.01992*9.02082*9.00128
01/22/2021 16:35:00*9.01992*9.01862*9.02942*9.00564
01/22/2021 16:40:00*9.01862*9.01982*9.02122*9.00174
01/22/2021 16:45:00*9.01982*9.02082*9.02082*9.00172
01/22/2021 16:50:00*9.02082*9.02202*9.02242*9.00048
01/22/2021 16:55:00*9.02202*9.02122*9.02322*9.02122
01/22/2021 17:00:00*9.02122*9.02062*9.02612*9.02052
