01/20/2021 17:05:00*8.97453*8.97042*8.98102*8.96899
01/20/2021 17:10:00*8.97042*8.96984*8.97042*8.96984
01/20/2021 17:15:00*8.96984*8.97148*8.97148*8.96952
01/20/2021 17:20:00*8.97148*8.9715*8.97191*8.97148
01/20/2021 17:25:00*8.9715*8.9693*8.9715*8.96921
01/20/2021 17:30:00*8.9693*8.9693*8.9693*8.9693
01/20/2021 17:35:00*8.9693*8.97058*8.97063*8.9693
01/20/2021 17:40:00*8.97058*8.9732*8.9732*8.97045
01/20/2021 17:45:00*8.9732*8.96962*8.97322*8.96962
01/20/2021 17:50:00*8.96962*8.97362*8.97462*8.96902
01/20/2021 17:55:00*8.97362*8.97433*8.97433*8.97361
01/20/2021 18:00:00*8.97433*8.97389*8.97433*8.97362
01/20/2021 18:05:00*8.97389*8.96709*8.97547*8.96058
01/20/2021 18:10:00*8.96709*8.96941*8.96959*8.96709
01/20/2021 18:15:00*8.96941*8.96783*8.96941*8.96481
01/20/2021 18:20:00*8.96783*8.96792*8.96971*8.96761
01/20/2021 18:25:00*8.96792*8.96894*8.96967*8.96792
01/20/2021 18:30:00*8.96894*8.96786*8.96898*8.96683
01/20/2021 18:35:00*8.96786*8.97312*8.97652*8.96786
01/20/2021 18:40:00*8.97312*8.99522*8.99822*8.96995
01/20/2021 18:45:00*8.99522*8.99501*8.99548*8.99122
01/20/2021 18:50:00*8.99501*8.99252*8.99503*8.99252
01/20/2021 18:55:00*8.99252*8.99362*8.99382*8.99202
01/20/2021 19:00:00*8.99362*8.99312*8.99362*8.99169
01/20/2021 19:05:00*8.99312*8.99362*8.99447*8.99139
01/20/2021 19:10:00*8.99362*8.9943*8.99435*8.99325
01/20/2021 19:15:00*8.9943*8.99328*8.99472*8.99328
01/20/2021 19:20:00*8.99328*8.99253*8.99427*8.99253
01/20/2021 19:25:00*8.99253*8.99255*8.99261*8.99174
01/20/2021 19:30:00*8.99255*8.99204*8.9936*8.99199
01/20/2021 19:35:00*8.99204*8.99279*8.99366*8.99193
01/20/2021 19:40:00*8.99279*8.99257*8.99322*8.99194
01/20/2021 19:45:00*8.99257*8.99232*8.99268*8.99161
01/20/2021 19:50:00*8.99232*8.9926*8.99312*8.99121
01/20/2021 19:55:00*8.9926*8.99485*8.99554*8.99234
01/20/2021 20:00:00*8.99485*8.99763*8.99773*8.99436
01/20/2021 20:05:00*8.99763*9.0018*9.00245*8.99606
01/20/2021 20:10:00*9.0018*9.00628*9.00672*9.00143
01/20/2021 20:15:00*9.00628*9.00534*9.00742*9.00495
01/20/2021 20:20:00*9.00534*9.00524*9.00689*9.00477
01/20/2021 20:25:00*9.00524*9.00391*9.00538*9.00389
01/20/2021 20:30:00*9.00391*9.00426*9.00459*9.00321
01/20/2021 20:35:00*9.00426*9.00368*9.00485*9.00354
01/20/2021 20:40:00*9.00368*9.00304*9.00368*9.00262
01/20/2021 20:45:00*9.00304*9.00316*9.00367*9.00246
01/20/2021 20:50:00*9.00316*9.00241*9.00424*9.00234
01/20/2021 20:55:00*9.00241*9.00372*9.00379*9.00241
01/20/2021 21:00:00*9.00372*9.0035*9.00461*9.00346
01/20/2021 21:05:00*9.0035*9.00368*9.00383*9.0033
01/20/2021 21:10:00*9.00368*9.00451*9.00472*9.00368
01/20/2021 21:15:00*9.00451*9.00457*9.00481*9.00437
01/20/2021 21:20:00*9.00457*9.00432*9.00464*9.0032
01/20/2021 21:25:00*9.00432*9.00387*9.00443*9.00379
01/20/2021 21:30:00*9.00387*9.00404*9.00429*9.00317
01/20/2021 21:35:00*9.00404*9.00404*9.00468*9.00357
01/20/2021 21:40:00*9.00404*9.00428*9.00488*9.00263
01/20/2021 21:45:00*9.00428*9.00652*9.00715*9.00384
01/20/2021 21:50:00*9.00652*9.00891*9.0093*9.00634
01/20/2021 21:55:00*9.00891*9.01067*9.01102*9.00865
01/20/2021 22:00:00*9.01067*9.00484*9.01067*9.00481
01/20/2021 22:05:00*9.00484*9.00587*9.00792*9.00484
01/20/2021 22:10:00*9.00587*9.00522*9.00648*9.00508
01/20/2021 22:15:00*9.00522*9.00562*9.00628*9.00452
01/20/2021 22:20:00*9.00562*9.00729*9.00763*9.00555
01/20/2021 22:25:00*9.00729*9.00874*9.00874*9.0066
01/20/2021 22:30:00*9.00874*9.00934*9.00989*9.00802
01/20/2021 22:35:00*9.00934*9.00863*9.00997*9.00832
01/20/2021 22:40:00*9.00863*9.00748*9.00934*9.00727
01/20/2021 22:45:00*9.00748*9.00869*9.00882*9.00737
01/20/2021 22:50:00*9.00869*9.00891*9.00979*9.00856
01/20/2021 22:55:00*9.00891*9.00773*9.00979*9.00769
01/20/2021 23:00:00*9.00773*9.00794*9.00852*9.00687
01/20/2021 23:05:00*9.00794*9.00819*9.00943*9.00748
01/20/2021 23:10:00*9.00819*9.00525*9.0088*9.00525
01/20/2021 23:15:00*9.00525*9.006*9.00633*9.00525
01/20/2021 23:20:00*9.006*9.00551*9.00634*9.0052
01/20/2021 23:25:00*9.00551*9.00557*9.00571*9.00534
01/20/2021 23:30:00*9.00557*9.00581*9.00581*9.00507
01/20/2021 23:35:00*9.00581*9.00444*9.00584*9.00433
01/20/2021 23:40:00*9.00444*9.00446*9.0056*9.00444
01/20/2021 23:45:00*9.00446*9.00377*9.00473*9.00347
01/20/2021 23:50:00*9.00377*9.0037*9.00387*9.00308
01/20/2021 23:55:00*9.0037*9.00432*9.00488*9.00353
01/21/2021 00:00:00*9.00432*9.00483*9.00544*9.00404
01/21/2021 00:05:00*9.00483*9.00337*9.00569*9.00306
01/21/2021 00:10:00*9.00337*9.00342*9.0039*9.00267
01/21/2021 00:15:00*9.00342*9.0038*9.00434*9.00318
01/21/2021 00:20:00*9.0038*9.00506*9.00506*9.00342
01/21/2021 00:25:00*9.00506*9.00675*9.0068*9.00502
01/21/2021 00:30:00*9.00675*9.00651*9.00686*9.00629
01/21/2021 00:35:00*9.00651*9.00658*9.00714*9.00632
01/21/2021 00:40:00*9.00658*9.00906*9.01024*9.00626
01/21/2021 00:45:00*9.00906*9.00826*9.00958*9.00802
01/21/2021 00:50:00*9.00826*9.00866*9.00961*9.00818
01/21/2021 00:55:00*9.00866*9.00637*9.00866*9.00631
01/21/2021 01:00:00*9.00637*8.99204*9.0064*8.97886
01/21/2021 01:05:00*8.99204*8.97542*8.99219*8.97522
01/21/2021 01:10:00*8.97542*8.99983*9.00272*8.9692
01/21/2021 01:15:00*8.99983*8.98592*9.00173*8.98592
01/21/2021 01:20:00*8.98592*8.98922*8.99102*8.98355
01/21/2021 01:25:00*8.98922*8.98682*8.98922*8.982
01/21/2021 01:30:00*8.98682*8.99222*8.99532*8.9823
01/21/2021 01:35:00*8.99222*8.99389*8.99486*8.98977
01/21/2021 01:40:00*8.99389*8.99553*8.99609*8.99192
01/21/2021 01:45:00*8.99553*8.98742*8.99553*8.98694
01/21/2021 01:50:00*8.98742*8.98732*8.9924*8.98611
01/21/2021 01:55:00*8.98732*8.99052*8.99322*8.98358
01/21/2021 02:00:00*8.99052*8.9927*8.99307*8.9903
01/21/2021 02:05:00*8.9927*8.99438*8.9945*8.99079
01/21/2021 02:10:00*8.99438*8.97341*8.99497*8.9712
01/21/2021 02:15:00*8.97341*8.97693*8.9776*8.97262
01/21/2021 02:20:00*8.97693*8.97662*8.98359*8.9762
01/21/2021 02:25:00*8.97662*8.9795*8.98042*8.97534
01/21/2021 02:30:00*8.9795*8.97822*8.9816*8.9773
01/21/2021 02:35:00*8.97822*8.98536*8.98598*8.97822
01/21/2021 02:40:00*8.98536*8.98637*8.98832*8.98532
01/21/2021 02:45:00*8.98637*8.98155*8.9871*8.98106
01/21/2021 02:50:00*8.98155*8.98114*8.98372*8.97896
01/21/2021 02:55:00*8.98114*8.97792*8.98203*8.97645
01/21/2021 03:00:00*8.97792*8.97391*8.98094*8.97103
01/21/2021 03:05:00*8.97391*8.97996*8.98044*8.97347
01/21/2021 03:10:00*8.97996*8.98046*8.98095*8.97897
01/21/2021 03:15:00*8.98046*8.98362*8.98479*8.97947
01/21/2021 03:20:00*8.98362*8.97672*8.98484*8.97597
01/21/2021 03:25:00*8.97672*8.97384*8.97682*8.97255
01/21/2021 03:30:00*8.97384*8.96892*8.97614*8.9615
01/21/2021 03:35:00*8.96892*8.96478*8.96892*8.96435
01/21/2021 03:40:00*8.96478*8.96462*8.9675*8.96278
01/21/2021 03:45:00*8.96462*8.96891*8.96993*8.96457
01/21/2021 03:50:00*8.96891*8.96915*8.97361*8.96351
01/21/2021 03:55:00*8.96915*8.97244*8.97426*8.96819
01/21/2021 04:00:00*8.97244*8.97506*8.97895*8.96977
01/21/2021 04:05:00*8.97506*8.97721*8.97876*8.97038
01/21/2021 04:10:00*8.97721*8.98135*8.98135*8.97488
01/21/2021 04:15:00*8.98135*8.98065*8.98241*8.97941
01/21/2021 04:20:00*8.98065*8.98722*8.98891*8.9803
01/21/2021 04:25:00*8.98722*8.98922*8.99276*8.98719
01/21/2021 04:30:00*8.98922*8.98989*8.99125*8.98465
01/21/2021 04:35:00*8.98989*8.9932*8.99357*8.9879
01/21/2021 04:40:00*8.9932*8.99184*8.99447*8.99008
01/21/2021 04:45:00*8.99184*8.99935*9.00107*8.98664
01/21/2021 04:50:00*8.99935*8.99006*8.99941*8.98942
01/21/2021 04:55:00*8.99006*8.98877*8.99078*8.98383
01/21/2021 05:00:00*8.98877*8.98478*8.99608*8.9845
01/21/2021 05:05:00*8.98478*8.98638*8.98681*8.9843
01/21/2021 05:10:00*8.98638*8.99096*8.99185*8.98603
01/21/2021 05:15:00*8.99096*8.99539*8.99627*8.99096
01/21/2021 05:20:00*8.99539*8.99744*9.00736*8.99534
01/21/2021 05:25:00*8.99744*8.99956*9.00702*8.99735
01/21/2021 05:30:00*8.99956*8.99617*8.99971*8.99477
01/21/2021 05:35:00*8.99617*8.99248*8.99774*8.99083
01/21/2021 05:40:00*8.99248*8.99225*8.99507*8.99002
01/21/2021 05:45:00*8.99225*8.99552*8.99647*8.99143
01/21/2021 05:50:00*8.99552*8.99218*8.99607*8.99212
01/21/2021 05:55:00*8.99218*8.99192*9.00033*8.99192
01/21/2021 06:00:00*8.99192*8.98452*8.995*8.9823
01/21/2021 06:05:00*8.98452*8.98752*9.01882*8.96644
01/21/2021 06:10:00*8.98752*8.97405*8.99021*8.95389
01/21/2021 06:15:00*8.97405*8.97444*8.98179*8.96797
01/21/2021 06:20:00*8.97444*8.97586*8.98102*8.97444
01/21/2021 06:25:00*8.97586*8.9682*8.97679*8.96007
01/21/2021 06:30:00*8.9682*8.97334*8.97376*8.96748
01/21/2021 06:35:00*8.97334*8.96615*8.97812*8.96142
01/21/2021 06:40:00*8.96615*8.95608*8.96833*8.95487
01/21/2021 06:45:00*8.95608*8.96269*8.96285*8.95428
01/21/2021 06:50:00*8.96269*8.96418*8.96511*8.96253
01/21/2021 06:55:00*8.96418*8.95679*8.96445*8.95679
01/21/2021 07:00:00*8.95679*8.93607*8.95681*8.93443
01/21/2021 07:05:00*8.93607*8.9441*8.94551*8.9352
01/21/2021 07:10:00*8.9441*8.93881*8.94815*8.93657
01/21/2021 07:15:00*8.93881*8.94107*8.94227*8.93456
01/21/2021 07:20:00*8.94107*8.94289*8.94757*8.93739
01/21/2021 07:25:00*8.94289*8.95169*8.95224*8.94279
01/21/2021 07:30:00*8.95169*8.95448*8.95531*8.9512
01/21/2021 07:35:00*8.95448*8.96316*8.96366*8.95409
01/21/2021 07:40:00*8.96316*8.96435*8.97063*8.96239
01/21/2021 07:45:00*8.96435*8.95635*8.9695*8.95635
01/21/2021 07:50:00*8.95635*8.96421*8.96958*8.95635
01/21/2021 07:55:00*8.96421*8.96196*8.96471*8.95798
01/21/2021 08:00:00*8.96196*8.9687*8.97029*8.9618
01/21/2021 08:05:00*8.9687*8.96449*8.96978*8.9609
01/21/2021 08:10:00*8.96449*8.96636*8.96995*8.9644
01/21/2021 08:15:00*8.96636*8.96367*8.97389*8.96332
01/21/2021 08:20:00*8.96367*8.96118*8.96537*8.95837
01/21/2021 08:25:00*8.96118*8.96232*8.9624*8.95952
01/21/2021 08:30:00*8.96232*8.96256*8.96409*8.96191
01/21/2021 08:35:00*8.96256*8.96341*8.97306*8.96098
01/21/2021 08:40:00*8.96341*8.96685*8.9713*8.96216
01/21/2021 08:45:00*8.96685*8.96139*8.97197*8.96117
01/21/2021 08:50:00*8.96139*8.96406*8.96837*8.96129
01/21/2021 08:55:00*8.96406*8.95582*8.96971*8.95395
01/21/2021 09:00:00*8.95582*8.95352*8.96005*8.95167
01/21/2021 09:05:00*8.95352*8.9655*8.96819*8.94799
01/21/2021 09:10:00*8.9655*8.96431*8.96668*8.96172
01/21/2021 09:15:00*8.96431*8.96074*8.96431*8.95976
01/21/2021 09:20:00*8.96074*8.95569*8.96205*8.95548
01/21/2021 09:25:00*8.95569*8.9554*8.96155*8.95506
01/21/2021 09:30:00*8.9554*8.95542*8.95766*8.95131
01/21/2021 09:35:00*8.95542*8.96652*8.96722*8.95516
01/21/2021 09:40:00*8.96652*8.96152*8.96713*8.95863
01/21/2021 09:45:00*8.96152*8.96179*8.96682*8.96081
01/21/2021 09:50:00*8.96179*8.96643*8.96693*8.96074
01/21/2021 09:55:00*8.96643*8.96623*8.96675*8.96113
01/21/2021 10:00:00*8.96623*8.96716*8.97073*8.96264
01/21/2021 10:05:00*8.96716*8.96055*8.96781*8.95887
01/21/2021 10:10:00*8.96055*8.9569*8.96424*8.95689
01/21/2021 10:15:00*8.9569*8.96188*8.96709*8.95685
01/21/2021 10:20:00*8.96188*8.95758*8.96478*8.9564
01/21/2021 10:25:00*8.95758*8.95967*8.95967*8.95236
01/21/2021 10:30:00*8.95967*8.97226*8.97258*8.95869
01/21/2021 10:35:00*8.97226*8.95811*8.97444*8.95732
01/21/2021 10:40:00*8.95811*8.9682*8.96966*8.95796
01/21/2021 10:45:00*8.9682*8.96877*8.97018*8.96356
01/21/2021 10:50:00*8.96877*8.96706*8.96973*8.96589
01/21/2021 10:55:00*8.96706*8.96562*8.96893*8.96374
01/21/2021 11:00:00*8.96562*8.96441*8.96649*8.95839
01/21/2021 11:05:00*8.96441*8.96485*8.96671*8.95565
01/21/2021 11:10:00*8.96485*8.96606*8.96676*8.96044
01/21/2021 11:15:00*8.96606*8.96758*8.96805*8.96437
01/21/2021 11:20:00*8.96758*8.96299*8.96868*8.96186
01/21/2021 11:25:00*8.96299*8.95945*8.96422*8.95945
01/21/2021 11:30:00*8.95945*8.95282*8.96253*8.95282
01/21/2021 11:35:00*8.95282*8.9598*8.95981*8.95249
01/21/2021 11:40:00*8.9598*8.95646*8.96091*8.95602
01/21/2021 11:45:00*8.95646*8.95245*8.95833*8.95173
01/21/2021 11:50:00*8.95245*8.95897*8.95993*8.95137
01/21/2021 11:55:00*8.95897*8.95325*8.95897*8.95262
01/21/2021 12:00:00*8.95325*8.95676*8.95691*8.95166
01/21/2021 12:05:00*8.95676*8.96053*8.96126*8.95486
01/21/2021 12:10:00*8.96053*8.95872*8.96293*8.9561
01/21/2021 12:15:00*8.95872*8.95672*8.96044*8.95399
01/21/2021 12:20:00*8.95672*8.96472*8.96815*8.95539
01/21/2021 12:25:00*8.96472*8.96735*8.96742*8.96284
01/21/2021 12:30:00*8.96735*8.97262*8.97402*8.96731
01/21/2021 12:35:00*8.97262*8.98802*8.98832*8.97005
01/21/2021 12:40:00*8.98802*8.98902*8.99242*8.98044
01/21/2021 12:45:00*8.98902*8.99346*8.99414*8.98169
01/21/2021 12:50:00*8.99346*8.99462*8.99552*8.99083
01/21/2021 12:55:00*8.99462*8.99012*8.99462*8.99012
01/21/2021 13:00:00*8.99012*8.98942*8.99032*8.98567
01/21/2021 13:05:00*8.98942*8.98561*8.98982*8.98346
01/21/2021 13:10:00*8.98561*8.98548*8.98726*8.98452
01/21/2021 13:15:00*8.98548*8.98702*8.98752*8.98417
01/21/2021 13:20:00*8.98702*8.98612*8.98702*8.98321
01/21/2021 13:25:00*8.98612*8.98542*8.98762*8.98336
01/21/2021 13:30:00*8.98542*8.98662*8.98832*8.98406
01/21/2021 13:35:00*8.98662*8.98482*8.98662*8.98326
01/21/2021 13:40:00*8.98482*8.98813*8.98915*8.98399
01/21/2021 13:45:00*8.98813*8.98832*8.98981*8.98751
01/21/2021 13:50:00*8.98832*8.98762*8.98862*8.98447
01/21/2021 13:55:00*8.98762*8.98652*8.9888*8.98581
01/21/2021 14:00:00*8.98652*8.98826*8.99168*8.98615
01/21/2021 14:05:00*8.98826*8.97668*8.98826*8.97306
01/21/2021 14:10:00*8.97668*8.95788*8.97752*8.95788
01/21/2021 14:15:00*8.95788*8.96667*8.96717*8.95075
01/21/2021 14:20:00*8.96667*8.96671*8.96744*8.94986
01/21/2021 14:25:00*8.96671*8.96775*8.96892*8.96652
01/21/2021 14:30:00*8.96775*8.96664*8.96814*8.96631
01/21/2021 14:35:00*8.96664*8.9672*8.96771*8.96581
01/21/2021 14:40:00*8.9672*8.96625*8.97031*8.96426
01/21/2021 14:45:00*8.96625*8.96624*8.96642*8.96579
01/21/2021 14:50:00*8.96624*8.96468*8.96644*8.96467
01/21/2021 14:55:00*8.96468*8.96507*8.96551*8.96396
01/21/2021 15:00:00*8.96507*8.96594*8.96621*8.96379
01/21/2021 15:05:00*8.96594*8.97332*8.97382*8.96378
01/21/2021 15:10:00*8.97332*8.97352*8.97472*8.9718
01/21/2021 15:15:00*8.97352*8.97482*8.97482*8.97244
01/21/2021 15:20:00*8.97482*8.97462*8.97532*8.97304
01/21/2021 15:25:00*8.97462*8.97452*8.97542*8.97311
01/21/2021 15:30:00*8.97452*8.97352*8.97472*8.97053
01/21/2021 15:35:00*8.97352*8.97392*8.97472*8.97161
01/21/2021 15:40:00*8.97392*8.97382*8.97472*8.97214
01/21/2021 15:45:00*8.97382*8.96912*8.97422*8.96892
01/21/2021 15:50:00*8.96912*8.97002*8.97021*8.96881
01/21/2021 15:55:00*8.97002*8.97122*8.97133*8.96932
01/21/2021 16:00:00*8.97122*8.97102*8.97152*8.97042
01/21/2021 16:05:00*8.97102*8.97022*8.97102*8.96851
01/21/2021 16:10:00*8.97022*8.96932*8.97022*8.96872
01/21/2021 16:15:00*8.96932*8.96962*8.96992*8.96886
01/21/2021 16:20:00*8.96962*8.96851*8.96962*8.96819
01/21/2021 16:25:00*8.96851*8.96764*8.96866*8.9674
01/21/2021 16:30:00*8.96764*8.96632*8.96771*8.96632
01/21/2021 16:35:00*8.96632*8.97128*8.97282*8.96632
01/21/2021 16:40:00*8.97128*8.97022*8.97199*8.96959
01/21/2021 16:45:00*8.97022*8.97112*8.97148*8.96887
01/21/2021 16:50:00*8.97112*8.97192*8.97379*8.96939
01/21/2021 16:55:00*8.97192*8.97462*8.97512*8.9711
01/21/2021 17:00:00*8.97462*8.96492*8.97612*8.96242
