01/19/2021 17:05:00*9.05552*9.06062*9.06062*9.05552
01/19/2021 17:10:00*9.06062*9.05682*9.06102*9.05612
01/19/2021 17:15:00*9.05682*9.05752*9.06012*9.0564
01/19/2021 17:20:00*9.05752*9.05932*9.06062*9.05706
01/19/2021 17:25:00*9.05932*9.05906*9.05932*9.05848
01/19/2021 17:30:00*9.05906*9.05942*9.06032*9.05906
01/19/2021 17:35:00*9.05942*9.06071*9.06085*9.05942
01/19/2021 17:40:00*9.06071*9.06018*9.0609*9.05916
01/19/2021 17:45:00*9.06018*9.06024*9.06024*9.05996
01/19/2021 17:50:00*9.06024*9.06122*9.06162*9.06024
01/19/2021 17:55:00*9.06122*9.06097*9.06132*9.06019
01/19/2021 18:00:00*9.06097*9.06127*9.06156*9.06096
01/19/2021 18:05:00*9.06127*9.06512*9.06562*9.06082
01/19/2021 18:10:00*9.06512*9.06842*9.06942*9.06208
01/19/2021 18:15:00*9.06842*9.06982*9.07332*9.06612
01/19/2021 18:20:00*9.06982*9.06982*9.07222*9.06603
01/19/2021 18:25:00*9.06982*9.07162*9.07432*9.06774
01/19/2021 18:30:00*9.07162*9.07012*9.07422*9.06746
01/19/2021 18:35:00*9.07012*9.06612*9.07352*9.06412
01/19/2021 18:40:00*9.06612*9.06472*9.06632*9.06331
01/19/2021 18:45:00*9.06472*9.06552*9.06732*9.06217
01/19/2021 18:50:00*9.06552*9.06474*9.06762*9.06442
01/19/2021 18:55:00*9.06474*9.06619*9.06712*9.06474
01/19/2021 19:00:00*9.06619*9.06732*9.06812*9.06402
01/19/2021 19:05:00*9.06732*9.06302*9.06902*9.05902
01/19/2021 19:10:00*9.06302*9.06382*9.06689*9.06168
01/19/2021 19:15:00*9.06382*9.06582*9.06836*9.06292
01/19/2021 19:20:00*9.06582*9.06612*9.0695*9.06502
01/19/2021 19:25:00*9.06612*9.0664*9.06876*9.06478
01/19/2021 19:30:00*9.0664*9.06918*9.0696*9.06523
01/19/2021 19:35:00*9.06918*9.06957*9.07113*9.06737
01/19/2021 19:40:00*9.06957*9.06863*9.07038*9.06642
01/19/2021 19:45:00*9.06863*9.06854*9.07*9.06681
01/19/2021 19:50:00*9.06854*9.06871*9.06892*9.06657
01/19/2021 19:55:00*9.06871*9.06811*9.06991*9.06675
01/19/2021 20:00:00*9.06811*9.06994*9.07059*9.06743
01/19/2021 20:05:00*9.06994*9.06981*9.07024*9.06738
01/19/2021 20:10:00*9.06981*9.06506*9.07002*9.06498
01/19/2021 20:15:00*9.06506*9.06568*9.06772*9.0639
01/19/2021 20:20:00*9.06568*9.06631*9.06927*9.06323
01/19/2021 20:25:00*9.06631*9.06517*9.06902*9.06413
01/19/2021 20:30:00*9.06517*9.06447*9.06825*9.06429
01/19/2021 20:35:00*9.06447*9.06667*9.06937*9.06436
01/19/2021 20:40:00*9.06667*9.06908*9.07019*9.06642
01/19/2021 20:45:00*9.06908*9.06936*9.07025*9.06622
01/19/2021 20:50:00*9.06936*9.06799*9.07059*9.06688
01/19/2021 20:55:00*9.06799*9.06902*9.07069*9.06651
01/19/2021 21:00:00*9.06902*9.06777*9.06996*9.06358
01/19/2021 21:05:00*9.06777*9.06608*9.0697*9.06558
01/19/2021 21:10:00*9.06608*9.06803*9.07007*9.06553
01/19/2021 21:15:00*9.06803*9.06856*9.07062*9.06712
01/19/2021 21:20:00*9.06856*9.06995*9.07036*9.0671
01/19/2021 21:25:00*9.06995*9.06959*9.07059*9.06723
01/19/2021 21:30:00*9.06959*9.0716*9.07171*9.06891
01/19/2021 21:35:00*9.0716*9.06558*9.07171*9.06269
01/19/2021 21:40:00*9.06558*9.06595*9.06625*9.06351
01/19/2021 21:45:00*9.06595*9.06495*9.06606*9.06388
01/19/2021 21:50:00*9.06495*9.06378*9.06554*9.06281
01/19/2021 21:55:00*9.06378*9.06341*9.06504*9.0618
01/19/2021 22:00:00*9.06341*9.0617*9.06492*9.05953
01/19/2021 22:05:00*9.0617*9.06134*9.06461*9.06119
01/19/2021 22:10:00*9.06134*9.06229*9.06321*9.05994
01/19/2021 22:15:00*9.06229*9.06316*9.06338*9.06065
01/19/2021 22:20:00*9.06316*9.06355*9.0643*9.06192
01/19/2021 22:25:00*9.06355*9.06207*9.06355*9.06119
01/19/2021 22:30:00*9.06207*9.06192*9.06264*9.06016
01/19/2021 22:35:00*9.06192*9.06104*9.06195*9.05938
01/19/2021 22:40:00*9.06104*9.06186*9.06208*9.05932
01/19/2021 22:45:00*9.06186*9.06131*9.06323*9.06075
01/19/2021 22:50:00*9.06131*9.06186*9.06292*9.0593
01/19/2021 22:55:00*9.06186*9.062*9.0621*9.0594
01/19/2021 23:00:00*9.062*9.06254*9.06307*9.05988
01/19/2021 23:05:00*9.06254*9.06456*9.06818*9.06244
01/19/2021 23:10:00*9.06456*9.06456*9.0668*9.0641
01/19/2021 23:15:00*9.06456*9.06947*9.07043*9.06338
01/19/2021 23:20:00*9.06947*9.06951*9.07098*9.06894
01/19/2021 23:25:00*9.06951*9.07028*9.07045*9.06873
01/19/2021 23:30:00*9.07028*9.06976*9.07083*9.06835
01/19/2021 23:35:00*9.06976*9.07011*9.07015*9.06827
01/19/2021 23:40:00*9.07011*9.06883*9.07033*9.06792
01/19/2021 23:45:00*9.06883*9.06919*9.06998*9.06847
01/19/2021 23:50:00*9.06919*9.06892*9.07022*9.06792
01/19/2021 23:55:00*9.06892*9.06711*9.07035*9.06542
01/20/2021 00:00:00*9.06711*9.06826*9.06969*9.06362
01/20/2021 00:05:00*9.06826*9.06611*9.06975*9.06552
01/20/2021 00:10:00*9.06611*9.061*9.06743*9.06056
01/20/2021 00:15:00*9.061*9.06197*9.0623*9.06095
01/20/2021 00:20:00*9.06197*9.05998*9.06259*9.05998
01/20/2021 00:25:00*9.05998*9.05663*9.06003*9.05637
01/20/2021 00:30:00*9.05663*9.05688*9.05692*9.05637
01/20/2021 00:35:00*9.05688*9.05638*9.05688*9.05617
01/20/2021 00:40:00*9.05638*9.05588*9.0566*9.05557
01/20/2021 00:45:00*9.05588*9.05582*9.05611*9.05571
01/20/2021 00:50:00*9.05582*9.05682*9.05723*9.05542
01/20/2021 00:55:00*9.05682*9.05892*9.05892*9.05669
01/20/2021 01:00:00*9.05892*9.05982*9.05982*9.0572
01/20/2021 01:05:00*9.05982*9.05775*9.06002*9.05407
01/20/2021 01:10:00*9.05775*9.05462*9.05831*9.05439
01/20/2021 01:15:00*9.05462*9.04383*9.05512*9.04117
01/20/2021 01:20:00*9.04383*9.04772*9.04872*9.04331
01/20/2021 01:25:00*9.04772*9.04992*9.05099*9.04471
01/20/2021 01:30:00*9.04992*9.0421*9.05154*9.04168
01/20/2021 01:35:00*9.0421*9.0454*9.05186*9.04176
01/20/2021 01:40:00*9.0454*9.04807*9.05685*9.03788
01/20/2021 01:45:00*9.04807*9.04645*9.04845*9.04436
01/20/2021 01:50:00*9.04645*9.03932*9.04653*9.03622
01/20/2021 01:55:00*9.03932*9.05167*9.05973*9.03733
01/20/2021 02:00:00*9.05167*9.03632*9.05213*9.02664
01/20/2021 02:05:00*9.03632*9.04012*9.04372*9.02704
01/20/2021 02:10:00*9.04012*9.03495*9.04312*9.03238
01/20/2021 02:15:00*9.03495*9.0416*9.0419*9.03404
01/20/2021 02:20:00*9.0416*9.03207*9.04226*9.0313
01/20/2021 02:25:00*9.03207*9.03612*9.03642*9.03094
01/20/2021 02:30:00*9.03612*9.04262*9.04352*9.03289
01/20/2021 02:35:00*9.04262*9.04762*9.05127*9.04135
01/20/2021 02:40:00*9.04762*9.05789*9.06172*9.04716
01/20/2021 02:45:00*9.05789*9.05062*9.05862*9.04607
01/20/2021 02:50:00*9.05062*9.05622*9.05653*9.04762
01/20/2021 02:55:00*9.05622*9.05863*9.06176*9.05453
01/20/2021 03:00:00*9.05863*9.0549*9.05863*9.05091
01/20/2021 03:05:00*9.0549*9.0551*9.05603*9.05196
01/20/2021 03:10:00*9.0551*9.05099*9.0576*9.05053
01/20/2021 03:15:00*9.05099*9.04982*9.05524*9.04882
01/20/2021 03:20:00*9.04982*9.0496*9.0507*9.04653
01/20/2021 03:25:00*9.0496*9.04329*9.05162*9.04126
01/20/2021 03:30:00*9.04329*9.0409*9.04465*9.04009
01/20/2021 03:35:00*9.0409*9.03706*9.04282*9.03683
01/20/2021 03:40:00*9.03706*9.03945*9.03952*9.03594
01/20/2021 03:45:00*9.03945*9.04533*9.04621*9.03912
01/20/2021 03:50:00*9.04533*9.04354*9.04612*9.04063
01/20/2021 03:55:00*9.04354*9.04064*9.04414*9.04064
01/20/2021 04:00:00*9.04064*9.03934*9.04413*9.03871
01/20/2021 04:05:00*9.03934*9.04025*9.04454*9.03544
01/20/2021 04:10:00*9.04025*9.03787*9.04055*9.03315
01/20/2021 04:15:00*9.03787*9.0341*9.03861*9.03361
01/20/2021 04:20:00*9.0341*9.03454*9.03615*9.0308
01/20/2021 04:25:00*9.03454*9.03306*9.03575*9.03262
01/20/2021 04:30:00*9.03306*9.03264*9.03593*9.03224
01/20/2021 04:35:00*9.03264*9.0335*9.03532*9.03114
01/20/2021 04:40:00*9.0335*9.03082*9.03468*9.02878
01/20/2021 04:45:00*9.03082*9.03544*9.03673*9.03073
01/20/2021 04:50:00*9.03544*9.03118*9.03661*9.03031
01/20/2021 04:55:00*9.03118*9.02722*9.03154*9.02346
01/20/2021 05:00:00*9.02722*9.03112*9.03202*9.02597
01/20/2021 05:05:00*9.03112*9.02198*9.03112*9.01961
01/20/2021 05:10:00*9.02198*9.01824*9.02362*9.01755
01/20/2021 05:15:00*9.01824*9.0159*9.01841*9.0131
01/20/2021 05:20:00*9.0159*9.01371*9.01703*9.01289
01/20/2021 05:25:00*9.01371*9.01351*9.01454*9.00972
01/20/2021 05:30:00*9.01351*9.01683*9.0176*9.01339
01/20/2021 05:35:00*9.01683*9.0143*9.01798*9.0125
01/20/2021 05:40:00*9.0143*9.01651*9.0167*9.0135
01/20/2021 05:45:00*9.01651*9.02162*9.02162*9.01609
01/20/2021 05:50:00*9.02162*9.02062*9.02255*9.01944
01/20/2021 05:55:00*9.02062*9.02102*9.02155*9.01852
01/20/2021 06:00:00*9.02102*9.02332*9.02383*9.01951
01/20/2021 06:05:00*9.02332*9.02041*9.02676*9.01978
01/20/2021 06:10:00*9.02041*9.02181*9.02217*9.01911
01/20/2021 06:15:00*9.02181*9.02246*9.02293*9.02089
01/20/2021 06:20:00*9.02246*9.02032*9.0226*9.01978
01/20/2021 06:25:00*9.02032*9.02121*9.0216*9.01958
01/20/2021 06:30:00*9.02121*9.02017*9.02277*9.01896
01/20/2021 06:35:00*9.02017*9.01772*9.02063*9.01554
01/20/2021 06:40:00*9.01772*9.02119*9.02286*9.01772
01/20/2021 06:45:00*9.02119*9.01858*9.02179*9.01632
01/20/2021 06:50:00*9.01858*9.01255*9.01925*9.01212
01/20/2021 06:55:00*9.01255*9.01405*9.01405*9.00841
01/20/2021 07:00:00*9.01405*9.01168*9.01445*9.01139
01/20/2021 07:05:00*9.01168*9.0148*9.01652*9.0113
01/20/2021 07:10:00*9.0148*9.01858*9.01942*9.0145
01/20/2021 07:15:00*9.01858*9.01753*9.01941*9.01641
01/20/2021 07:20:00*9.01753*9.0104*9.01753*9.01028
01/20/2021 07:25:00*9.0104*9.01391*9.01523*9.00967
01/20/2021 07:30:00*9.01391*9.01463*9.01959*9.01352
01/20/2021 07:35:00*9.01463*9.01654*9.01708*9.01359
01/20/2021 07:40:00*9.01654*9.01444*9.01859*9.01411
01/20/2021 07:45:00*9.01444*9.01499*9.02086*9.01431
01/20/2021 07:50:00*9.01499*9.01112*9.01661*9.00933
01/20/2021 07:55:00*9.01112*9.01538*9.01753*9.00817
01/20/2021 08:00:00*9.01538*9.01635*9.01742*9.01468
01/20/2021 08:05:00*9.01635*9.01465*9.01635*9.01337
01/20/2021 08:10:00*9.01465*9.00907*9.01504*9.00559
01/20/2021 08:15:00*9.00907*9.01107*9.01143*9.00727
01/20/2021 08:20:00*9.01107*9.0177*9.0182*9.0088
01/20/2021 08:25:00*9.0177*9.0208*9.02309*9.01601
01/20/2021 08:30:00*9.0208*9.02*9.02269*9.01594
01/20/2021 08:35:00*9.02*9.01652*9.02*9.01523
01/20/2021 08:40:00*9.01652*9.01942*9.01972*9.01419
01/20/2021 08:45:00*9.01942*9.01872*9.01982*9.01618
01/20/2021 08:50:00*9.01872*9.01582*9.01872*9.01428
01/20/2021 08:55:00*9.01582*9.01665*9.01753*9.014
01/20/2021 09:00:00*9.01665*9.02022*9.02102*9.0146
01/20/2021 09:05:00*9.02022*9.02558*9.02752*9.01777
01/20/2021 09:10:00*9.02558*9.01906*9.02644*9.01741
01/20/2021 09:15:00*9.01906*9.01637*9.02158*9.01518
01/20/2021 09:20:00*9.01637*9.01553*9.01701*9.01411
01/20/2021 09:25:00*9.01553*9.01071*9.01715*9.01015
01/20/2021 09:30:00*9.01071*9.01217*9.01359*9.0093
01/20/2021 09:35:00*9.01217*9.00627*9.01274*9.00537
01/20/2021 09:40:00*9.00627*9.00312*9.00837*9.00194
01/20/2021 09:45:00*9.00312*9.00009*9.00607*8.99994
01/20/2021 09:50:00*9.00009*8.99455*9.00009*8.99281
01/20/2021 09:55:00*8.99455*8.98249*8.99455*8.98161
01/20/2021 10:00:00*8.98249*8.98191*8.98575*8.97988
01/20/2021 10:05:00*8.98191*8.98484*8.98882*8.98191
01/20/2021 10:10:00*8.98484*8.98293*8.98522*8.97943
01/20/2021 10:15:00*8.98293*8.98535*8.98856*8.98236
01/20/2021 10:20:00*8.98535*8.98554*8.99008*8.98347
01/20/2021 10:25:00*8.98554*8.98823*8.98854*8.98174
01/20/2021 10:30:00*8.98823*8.98389*8.98866*8.98315
01/20/2021 10:35:00*8.98389*8.991*8.99168*8.98297
01/20/2021 10:40:00*8.991*8.99026*8.99188*8.98643
01/20/2021 10:45:00*8.99026*8.98317*8.99089*8.97769
01/20/2021 10:50:00*8.98317*8.97558*8.98443*8.97543
01/20/2021 10:55:00*8.97558*8.96876*8.97662*8.96703
01/20/2021 11:00:00*8.96876*8.96258*8.96977*8.96158
01/20/2021 11:05:00*8.96258*8.95633*8.96548*8.95618
01/20/2021 11:10:00*8.95633*8.95382*8.95744*8.9493
01/20/2021 11:15:00*8.95382*8.956*8.95612*8.95272
01/20/2021 11:20:00*8.956*8.95146*8.95724*8.9476
01/20/2021 11:25:00*8.95146*8.95149*8.96011*8.95082
01/20/2021 11:30:00*8.95149*8.95535*8.95685*8.95149
01/20/2021 11:35:00*8.95535*8.9581*8.95901*8.95436
01/20/2021 11:40:00*8.9581*8.95151*8.95901*8.94962
01/20/2021 11:45:00*8.95151*8.96037*8.96064*8.95138
01/20/2021 11:50:00*8.96037*8.961*8.96248*8.95943
01/20/2021 11:55:00*8.961*8.95626*8.96542*8.95282
01/20/2021 12:00:00*8.95626*8.95912*8.95912*8.95523
01/20/2021 12:05:00*8.95912*8.9544*8.95952*8.95399
01/20/2021 12:10:00*8.9544*8.95628*8.95732*8.9541
01/20/2021 12:15:00*8.95628*8.95942*8.95942*8.95565
01/20/2021 12:20:00*8.95942*8.95552*8.96162*8.95479
01/20/2021 12:25:00*8.95552*8.94549*8.95552*8.94513
01/20/2021 12:30:00*8.94549*8.94459*8.94621*8.94261
01/20/2021 12:35:00*8.94459*8.95226*8.95433*8.94422
01/20/2021 12:40:00*8.95226*8.95272*8.95955*8.94801
01/20/2021 12:45:00*8.95272*8.94992*8.95462*8.94875
01/20/2021 12:50:00*8.94992*8.95022*8.95072*8.94745
01/20/2021 12:55:00*8.95022*8.95582*8.95666*8.94771
01/20/2021 13:00:00*8.95582*8.96443*8.96447*8.95543
01/20/2021 13:05:00*8.96443*8.96659*8.96698*8.96349
01/20/2021 13:10:00*8.96659*8.96368*8.96666*8.96368
01/20/2021 13:15:00*8.96368*8.9659*8.966*8.96363
01/20/2021 13:20:00*8.9659*8.96544*8.96598*8.96541
01/20/2021 13:25:00*8.96544*8.96615*8.96618*8.96508
01/20/2021 13:30:00*8.96615*8.96619*8.96629*8.96534
01/20/2021 13:35:00*8.96619*8.97032*8.97044*8.96598
01/20/2021 13:40:00*8.97032*8.96942*8.97129*8.96892
01/20/2021 13:45:00*8.96942*8.96931*8.97013*8.96861
01/20/2021 13:50:00*8.96931*8.96964*8.97011*8.9687
01/20/2021 13:55:00*8.96964*8.96559*8.97012*8.96535
01/20/2021 14:00:00*8.96559*8.96985*8.96996*8.95724
01/20/2021 14:05:00*8.96985*8.96822*8.96985*8.96399
01/20/2021 14:10:00*8.96822*8.96442*8.97072*8.96088
01/20/2021 14:15:00*8.96442*8.95919*8.96612*8.95918
01/20/2021 14:20:00*8.95919*8.96542*8.9713*8.95605
01/20/2021 14:25:00*8.96542*8.96512*8.96642*8.9617
01/20/2021 14:30:00*8.96512*8.96489*8.96552*8.96362
01/20/2021 14:35:00*8.96489*8.96622*8.97052*8.95986
01/20/2021 14:40:00*8.96622*8.96512*8.96662*8.96064
01/20/2021 14:45:00*8.96512*8.96332*8.97078*8.95956
01/20/2021 14:50:00*8.96332*8.96302*8.96352*8.96046
01/20/2021 14:55:00*8.96302*8.96492*8.96492*8.96061
01/20/2021 15:00:00*8.96492*8.96602*8.96632*8.96086
01/20/2021 15:05:00*8.96602*8.96472*8.96652*8.96158
01/20/2021 15:10:00*8.96472*8.95997*8.96612*8.95997
01/20/2021 15:15:00*8.95997*8.96282*8.96432*8.95909
01/20/2021 15:20:00*8.96282*8.96892*8.97012*8.96132
01/20/2021 15:25:00*8.96892*8.97022*8.97102*8.96412
01/20/2021 15:30:00*8.97022*8.96297*8.97122*8.96297
01/20/2021 15:35:00*8.96297*8.96662*8.97052*8.96297
01/20/2021 15:40:00*8.96662*8.97032*8.97492*8.96482
01/20/2021 15:45:00*8.97032*8.97432*8.98442*8.96092
01/20/2021 15:50:00*8.97432*8.97252*8.97502*8.96876
01/20/2021 15:55:00*8.97252*8.97262*8.97309*8.97032
01/20/2021 16:00:00*8.97262*8.97632*8.97651*8.97253
01/20/2021 16:05:00*8.97632*8.96812*8.97722*8.96184
01/20/2021 16:10:00*8.96812*8.97978*8.98132*8.96242
01/20/2021 16:15:00*8.97978*8.97906*8.97978*8.97719
01/20/2021 16:20:00*8.97906*8.98042*8.98282*8.97906
01/20/2021 16:25:00*8.98042*8.97962*8.98052*8.97957
01/20/2021 16:30:00*8.97962*8.9804*8.98042*8.9796
01/20/2021 16:35:00*8.9804*8.98096*8.98109*8.98003
01/20/2021 16:40:00*8.98096*8.98053*8.98097*8.98034
01/20/2021 16:45:00*8.98053*8.97612*8.98075*8.97612
01/20/2021 16:50:00*8.97612*8.97945*8.97965*8.97037
01/20/2021 16:55:00*8.97945*8.98307*8.98307*8.97745
01/20/2021 17:00:00*8.98307*8.97453*8.98366*8.97428
