01/18/2021 17:05:00*9.02591*9.0266*9.02666*9.02442
01/18/2021 17:10:00*9.0266*9.02684*9.02724*9.02581
01/18/2021 17:15:00*9.02684*9.02666*9.02687*9.02657
01/18/2021 17:20:00*9.02666*9.0264*9.027*9.0264
01/18/2021 17:25:00*9.0264*9.0264*9.0264*9.0264
01/18/2021 17:30:00*9.0264*9.0265*9.02912*9.0264
01/18/2021 17:35:00*9.0265*9.02678*9.02678*9.02306
01/18/2021 17:40:00*9.02678*9.02754*9.02754*9.02677
01/18/2021 17:45:00*9.02754*9.02752*9.02754*9.02748
01/18/2021 17:50:00*9.02752*9.02777*9.02882*9.02748
01/18/2021 17:55:00*9.02777*9.02802*9.02817*9.02777
01/18/2021 18:00:00*9.02802*9.02821*9.02843*9.02802
01/18/2021 18:05:00*9.02821*9.03201*9.03773*9.02821
01/18/2021 18:10:00*9.03201*9.03227*9.03301*9.03107
01/18/2021 18:15:00*9.03227*9.03381*9.03388*9.03208
01/18/2021 18:20:00*9.03381*9.03201*9.03805*9.03152
01/18/2021 18:25:00*9.03201*9.0318*9.03303*9.03131
01/18/2021 18:30:00*9.0318*9.0327*9.03342*9.0318
01/18/2021 18:35:00*9.0327*9.03267*9.03417*9.03152
01/18/2021 18:40:00*9.03267*9.03253*9.03316*9.03184
01/18/2021 18:45:00*9.03253*9.03398*9.03401*9.03207
01/18/2021 18:50:00*9.03398*9.03339*9.03422*9.03267
01/18/2021 18:55:00*9.03339*9.03313*9.03413*9.03264
01/18/2021 19:00:00*9.03313*9.03462*9.03788*9.03311
01/18/2021 19:05:00*9.03462*9.03696*9.03847*9.03377
01/18/2021 19:10:00*9.03696*9.03672*9.03969*9.03592
01/18/2021 19:15:00*9.03672*9.03802*9.04185*9.03672
01/18/2021 19:20:00*9.03802*9.04087*9.04124*9.03757
01/18/2021 19:25:00*9.04087*9.03702*9.0435*9.03702
01/18/2021 19:30:00*9.03702*9.03769*9.03944*9.03692
01/18/2021 19:35:00*9.03769*9.03999*9.04146*9.03769
01/18/2021 19:40:00*9.03999*9.04352*9.04352*9.03892
01/18/2021 19:45:00*9.04352*9.04203*9.04843*9.04194
01/18/2021 19:50:00*9.04203*9.04468*9.04708*9.03982
01/18/2021 19:55:00*9.04468*9.04112*9.04473*9.03992
01/18/2021 20:00:00*9.04112*9.04172*9.04594*9.03935
01/18/2021 20:05:00*9.04172*9.04345*9.04774*9.04063
01/18/2021 20:10:00*9.04345*9.04342*9.04682*9.03844
01/18/2021 20:15:00*9.04342*9.04252*9.04342*9.0382
01/18/2021 20:20:00*9.04252*9.04332*9.04452*9.0405
01/18/2021 20:25:00*9.04332*9.04442*9.04442*9.04272
01/18/2021 20:30:00*9.04442*9.04462*9.04492*9.04212
01/18/2021 20:35:00*9.04462*9.04672*9.04692*9.04369
01/18/2021 20:40:00*9.04672*9.04052*9.04682*9.03765
01/18/2021 20:45:00*9.04052*9.03972*9.04062*9.03787
01/18/2021 20:50:00*9.03972*9.03892*9.03972*9.03663
01/18/2021 20:55:00*9.03892*9.03982*9.04002*9.03716
01/18/2021 21:00:00*9.03982*9.03812*9.04002*9.03665
01/18/2021 21:05:00*9.03812*9.03682*9.03852*9.03645
01/18/2021 21:10:00*9.03682*9.03702*9.03742*9.03492
01/18/2021 21:15:00*9.03702*9.03732*9.03737*9.03514
01/18/2021 21:20:00*9.03732*9.03942*9.03942*9.03089
01/18/2021 21:25:00*9.03942*9.03842*9.03942*9.03745
01/18/2021 21:30:00*9.03842*9.03882*9.03932*9.03727
01/18/2021 21:35:00*9.03882*9.03845*9.03892*9.0377
01/18/2021 21:40:00*9.03845*9.03757*9.03919*9.03757
01/18/2021 21:45:00*9.03757*9.0385*9.03869*9.03744
01/18/2021 21:50:00*9.0385*9.03773*9.03968*9.03753
01/18/2021 21:55:00*9.03773*9.03779*9.03859*9.03745
01/18/2021 22:00:00*9.03779*9.03714*9.03853*9.03713
01/18/2021 22:05:00*9.03714*9.03782*9.03782*9.03554
01/18/2021 22:10:00*9.03782*9.03702*9.03822*9.03603
01/18/2021 22:15:00*9.03702*9.03702*9.03772*9.03562
01/18/2021 22:20:00*9.03702*9.03682*9.03792*9.03609
01/18/2021 22:25:00*9.03682*9.03722*9.03752*9.03598
01/18/2021 22:30:00*9.03722*9.03871*9.03872*9.03643
01/18/2021 22:35:00*9.03871*9.03843*9.03934*9.03802
01/18/2021 22:40:00*9.03843*9.03796*9.03843*9.03585
01/18/2021 22:45:00*9.03796*9.03818*9.0386*9.03791
01/18/2021 22:50:00*9.03818*9.03889*9.03907*9.03779
01/18/2021 22:55:00*9.03889*9.03898*9.04006*9.03876
01/18/2021 23:00:00*9.03898*9.03886*9.03945*9.03863
01/18/2021 23:05:00*9.03886*9.02994*9.03909*9.02929
01/18/2021 23:10:00*9.02994*9.02969*9.0303*9.02927
01/18/2021 23:15:00*9.02969*9.02995*9.03006*9.02952
01/18/2021 23:20:00*9.02995*9.02928*9.02996*9.02874
01/18/2021 23:25:00*9.02928*9.02936*9.03005*9.02922
01/18/2021 23:30:00*9.02936*9.02819*9.02959*9.02817
01/18/2021 23:35:00*9.02819*9.02952*9.02974*9.02819
01/18/2021 23:40:00*9.02952*9.03014*9.03014*9.02938
01/18/2021 23:45:00*9.03014*9.0302*9.0307*9.02983
01/18/2021 23:50:00*9.0302*9.02933*9.03068*9.02886
01/18/2021 23:55:00*9.02933*9.02914*9.02958*9.02914
01/19/2021 00:00:00*9.02914*9.02942*9.02992*9.02914
01/19/2021 00:05:00*9.02942*9.02935*9.02985*9.02906
01/19/2021 00:10:00*9.02935*9.0293*9.02935*9.02823
01/19/2021 00:15:00*9.0293*9.02877*9.03032*9.02858
01/19/2021 00:20:00*9.02877*9.02979*9.02998*9.0286
01/19/2021 00:25:00*9.02979*9.03031*9.03031*9.02921
01/19/2021 00:30:00*9.03031*9.02963*9.03032*9.02963
01/19/2021 00:35:00*9.02963*9.02722*9.02995*9.02706
01/19/2021 00:40:00*9.02722*9.02766*9.02822*9.02651
01/19/2021 00:45:00*9.02766*9.03382*9.04312*9.02699
01/19/2021 00:50:00*9.03382*9.03862*9.03872*9.03209
01/19/2021 00:55:00*9.03862*9.03952*9.04296*9.03542
01/19/2021 01:00:00*9.03952*9.04392*9.04392*9.0327
01/19/2021 01:05:00*9.04392*9.04302*9.04722*9.03878
01/19/2021 01:10:00*9.04302*9.04402*9.04442*9.03941
01/19/2021 01:15:00*9.04402*9.04402*9.04752*9.04082
01/19/2021 01:20:00*9.04402*9.04542*9.04692*9.04116
01/19/2021 01:25:00*9.04542*9.04552*9.04612*9.0421
01/19/2021 01:30:00*9.04552*9.03152*9.04602*9.02998
01/19/2021 01:35:00*9.03152*9.02592*9.03162*9.02466
01/19/2021 01:40:00*9.02592*9.02545*9.02882*9.02463
01/19/2021 01:45:00*9.02545*9.03422*9.03422*9.02545
01/19/2021 01:50:00*9.03422*9.03752*9.03782*9.03266
01/19/2021 01:55:00*9.03752*9.04362*9.04452*9.03477
01/19/2021 02:00:00*9.04362*9.04702*9.05342*9.0384
01/19/2021 02:05:00*9.04702*9.04635*9.04992*9.02705
01/19/2021 02:10:00*9.04635*9.04852*9.04898*9.04286
01/19/2021 02:15:00*9.04852*9.03642*9.05352*9.02862
01/19/2021 02:20:00*9.03642*9.03542*9.03822*9.02587
01/19/2021 02:25:00*9.03542*9.02692*9.03832*9.02335
01/19/2021 02:30:00*9.02692*9.02082*9.02892*9.00717
01/19/2021 02:35:00*9.02082*9.01872*9.03182*9.0156
01/19/2021 02:40:00*9.01872*9.02852*9.02912*9.01752
01/19/2021 02:45:00*9.02852*9.00732*9.02852*8.99814
01/19/2021 02:50:00*9.00732*9.01786*9.02292*9.00323
01/19/2021 02:55:00*9.01786*9.02304*9.02356*9.01698
01/19/2021 03:00:00*9.02304*9.02852*9.03032*9.02183
01/19/2021 03:05:00*9.02852*9.02648*9.02943*9.0217
01/19/2021 03:10:00*9.02648*9.03122*9.03122*9.02297
01/19/2021 03:15:00*9.03122*9.02914*9.03202*9.02582
01/19/2021 03:20:00*9.02914*9.04589*9.04598*9.02827
01/19/2021 03:25:00*9.04589*9.0452*9.05028*9.04229
01/19/2021 03:30:00*9.0452*9.04182*9.04657*9.04079
01/19/2021 03:35:00*9.04182*9.04092*9.04362*9.03962
01/19/2021 03:40:00*9.04092*9.03629*9.04607*9.03493
01/19/2021 03:45:00*9.03629*9.04809*9.04809*9.03557
01/19/2021 03:50:00*9.04809*9.0458*9.04843*9.04389
01/19/2021 03:55:00*9.0458*9.0391*9.04636*9.03709
01/19/2021 04:00:00*9.0391*9.04182*9.04272*9.03245
01/19/2021 04:05:00*9.04182*9.0391*9.04469*9.03444
01/19/2021 04:10:00*9.0391*9.03568*9.0392*9.03568
01/19/2021 04:15:00*9.03568*9.03591*9.04006*9.03514
01/19/2021 04:20:00*9.03591*9.03698*9.03748*9.03327
01/19/2021 04:25:00*9.03698*9.0334*9.03922*9.03154
01/19/2021 04:30:00*9.0334*9.0282*9.0338*9.02318
01/19/2021 04:35:00*9.0282*9.01991*9.03054*9.01882
01/19/2021 04:40:00*9.01991*9.01252*9.02*9.01081
01/19/2021 04:45:00*9.01252*9.00402*9.01412*8.99097
01/19/2021 04:50:00*9.00402*9.0065*9.00772*9.00083
01/19/2021 04:55:00*9.0065*9.01541*9.01541*9.00636
01/19/2021 05:00:00*9.01541*9.01212*9.01554*9.01003
01/19/2021 05:05:00*9.01212*9.01299*9.01622*9.00979
01/19/2021 05:10:00*9.01299*9.01698*9.01698*9.00956
01/19/2021 05:15:00*9.01698*9.01762*9.01876*9.01424
01/19/2021 05:20:00*9.01762*9.01875*9.02142*9.01529
01/19/2021 05:25:00*9.01875*9.02752*9.02802*9.01797
01/19/2021 05:30:00*9.02752*9.02482*9.02762*9.01827
01/19/2021 05:35:00*9.02482*9.02352*9.02502*9.01621
01/19/2021 05:40:00*9.02352*9.02772*9.02842*9.01963
01/19/2021 05:45:00*9.02772*9.02655*9.03031*9.02611
01/19/2021 05:50:00*9.02655*9.02933*9.02991*9.01752
01/19/2021 05:55:00*9.02933*9.02188*9.03282*9.02188
01/19/2021 06:00:00*9.02188*9.03282*9.03411*9.0218
01/19/2021 06:05:00*9.03282*9.02714*9.03553*9.02122
01/19/2021 06:10:00*9.02714*9.03288*9.03512*9.02679
01/19/2021 06:15:00*9.03288*9.0373*9.04244*9.03255
01/19/2021 06:20:00*9.0373*9.03796*9.04502*9.03347
01/19/2021 06:25:00*9.03796*9.03694*9.04192*9.03385
01/19/2021 06:30:00*9.03694*9.04242*9.04311*9.03694
01/19/2021 06:35:00*9.04242*9.0438*9.04479*9.03834
01/19/2021 06:40:00*9.0438*9.05371*9.05771*9.04294
01/19/2021 06:45:00*9.05371*9.04125*9.05371*9.03844
01/19/2021 06:50:00*9.04125*9.04309*9.04569*9.04047
01/19/2021 06:55:00*9.04309*9.04437*9.04447*9.0421
01/19/2021 07:00:00*9.04437*9.04339*9.04538*9.04339
01/19/2021 07:05:00*9.04339*9.03582*9.04339*9.02681
01/19/2021 07:10:00*9.03582*9.03532*9.03832*9.03334
01/19/2021 07:15:00*9.03532*9.03702*9.03702*9.03462
01/19/2021 07:20:00*9.03702*9.03675*9.04079*9.03465
01/19/2021 07:25:00*9.03675*9.02932*9.04025*9.02858
01/19/2021 07:30:00*9.02932*9.03116*9.03351*9.02836
01/19/2021 07:35:00*9.03116*9.02766*9.03372*9.02747
01/19/2021 07:40:00*9.02766*9.02878*9.03122*9.02726
01/19/2021 07:45:00*9.02878*9.03007*9.03038*9.02629
01/19/2021 07:50:00*9.03007*9.03062*9.03172*9.02902
01/19/2021 07:55:00*9.03062*9.03058*9.03188*9.02995
01/19/2021 08:00:00*9.03058*9.02717*9.03449*9.02606
01/19/2021 08:05:00*9.02717*9.02822*9.02956*9.02547
01/19/2021 08:10:00*9.02822*9.02906*9.03107*9.02637
01/19/2021 08:15:00*9.02906*9.02697*9.02951*9.02616
01/19/2021 08:20:00*9.02697*9.02992*9.03062*9.0242
01/19/2021 08:25:00*9.02992*9.03002*9.03059*9.0271
01/19/2021 08:30:00*9.03002*9.03032*9.03102*9.0288
01/19/2021 08:35:00*9.03032*9.02922*9.03092*9.02723
01/19/2021 08:40:00*9.02922*9.03401*9.03582*9.02922
01/19/2021 08:45:00*9.03401*9.03475*9.03641*9.03354
01/19/2021 08:50:00*9.03475*9.03363*9.03501*9.03261
01/19/2021 08:55:00*9.03363*9.02979*9.03404*9.02978
01/19/2021 09:00:00*9.02979*9.03252*9.03611*9.02957
01/19/2021 09:05:00*9.03252*9.03592*9.03888*9.03159
01/19/2021 09:10:00*9.03592*9.03467*9.03737*9.03004
01/19/2021 09:15:00*9.03467*9.03816*9.03836*9.03246
01/19/2021 09:20:00*9.03816*9.03616*9.03816*9.03582
01/19/2021 09:25:00*9.03616*9.03853*9.04041*9.03598
01/19/2021 09:30:00*9.03853*9.03694*9.03902*9.03553
01/19/2021 09:35:00*9.03694*9.03362*9.03892*9.03239
01/19/2021 09:40:00*9.03362*9.03172*9.03442*9.03024
01/19/2021 09:45:00*9.03172*9.03289*9.03707*9.03154
01/19/2021 09:50:00*9.03289*9.0306*9.03622*9.0306
01/19/2021 09:55:00*9.0306*9.03444*9.03573*9.0289
01/19/2021 10:00:00*9.03444*9.03374*9.04062*9.03189
01/19/2021 10:05:00*9.03374*9.03242*9.03549*9.0289
01/19/2021 10:10:00*9.03242*9.03354*9.03674*9.03204
01/19/2021 10:15:00*9.03354*9.03954*9.04028*9.03182
01/19/2021 10:20:00*9.03954*9.04121*9.0414*9.03514
01/19/2021 10:25:00*9.04121*9.03709*9.04184*9.03689
01/19/2021 10:30:00*9.03709*9.04051*9.0444*9.03709
01/19/2021 10:35:00*9.04051*9.05338*9.05653*9.03976
01/19/2021 10:40:00*9.05338*9.04262*9.05536*9.03998
01/19/2021 10:45:00*9.04262*9.04872*9.05223*9.04213
01/19/2021 10:50:00*9.04872*9.04312*9.05114*9.04185
01/19/2021 10:55:00*9.04312*9.03774*9.04522*9.03769
01/19/2021 11:00:00*9.03774*9.03035*9.03952*9.02885
01/19/2021 11:05:00*9.03035*9.0379*9.03882*9.03035
01/19/2021 11:10:00*9.0379*9.04636*9.04952*9.03382
01/19/2021 11:15:00*9.04636*9.05452*9.05682*9.04492
01/19/2021 11:20:00*9.05452*9.06392*9.06692*9.04575
01/19/2021 11:25:00*9.06392*9.06162*9.06493*9.0598
01/19/2021 11:30:00*9.06162*9.07492*9.07492*9.05909
01/19/2021 11:35:00*9.07492*9.06429*9.07582*9.06361
01/19/2021 11:40:00*9.06429*9.06458*9.06592*9.06327
01/19/2021 11:45:00*9.06458*9.05872*9.06516*9.05322
01/19/2021 11:50:00*9.05872*9.06382*9.06536*9.05415
01/19/2021 11:55:00*9.06382*9.06192*9.06642*9.05549
01/19/2021 12:00:00*9.06192*9.06054*9.07132*9.05278
01/19/2021 12:05:00*9.06054*9.06312*9.06782*9.05685
01/19/2021 12:10:00*9.06312*9.06632*9.06652*9.05597
01/19/2021 12:15:00*9.06632*9.06242*9.06672*9.05986
01/19/2021 12:20:00*9.06242*9.06022*9.06302*9.05167
01/19/2021 12:25:00*9.06022*9.05761*9.06422*9.05603
01/19/2021 12:30:00*9.05761*9.05711*9.05832*9.0516
01/19/2021 12:35:00*9.05711*9.05236*9.05864*9.05199
01/19/2021 12:40:00*9.05236*9.05422*9.05672*9.05236
01/19/2021 12:45:00*9.05422*9.05619*9.05882*9.05336
01/19/2021 12:50:00*9.05619*9.05663*9.0572*9.0559
01/19/2021 12:55:00*9.05663*9.05267*9.05663*9.0526
01/19/2021 13:00:00*9.05267*9.05387*9.05413*9.05164
01/19/2021 13:05:00*9.05387*9.05141*9.05697*9.05141
01/19/2021 13:10:00*9.05141*9.05134*9.05261*9.04969
01/19/2021 13:15:00*9.05134*9.05067*9.05182*9.04915
01/19/2021 13:20:00*9.05067*9.05492*9.05512*9.04789
01/19/2021 13:25:00*9.05492*9.04952*9.05582*9.04896
01/19/2021 13:30:00*9.04952*9.04802*9.05012*9.04771
01/19/2021 13:35:00*9.04802*9.0476*9.04802*9.04533
01/19/2021 13:40:00*9.0476*9.04762*9.05161*9.04743
01/19/2021 13:45:00*9.04762*9.04634*9.04762*9.04403
01/19/2021 13:50:00*9.04634*9.04753*9.04831*9.04634
01/19/2021 13:55:00*9.04753*9.04392*9.04838*9.04273
01/19/2021 14:00:00*9.04392*9.04296*9.04423*9.04225
01/19/2021 14:05:00*9.04296*9.04173*9.04296*9.04015
01/19/2021 14:10:00*9.04173*9.04233*9.0431*9.04173
01/19/2021 14:15:00*9.04233*9.04782*9.04782*9.04232
01/19/2021 14:20:00*9.04782*9.04812*9.04812*9.04425
01/19/2021 14:25:00*9.04812*9.04842*9.04852*9.04465
01/19/2021 14:30:00*9.04842*9.04612*9.04842*9.0423
01/19/2021 14:35:00*9.04612*9.04742*9.04742*9.04238
01/19/2021 14:40:00*9.04742*9.04992*9.04992*9.04385
01/19/2021 14:45:00*9.04992*9.05082*9.05082*9.04577
01/19/2021 14:50:00*9.05082*9.05222*9.05222*9.0458
01/19/2021 14:55:00*9.05222*9.05322*9.05332*9.04713
01/19/2021 15:00:00*9.05322*9.05132*9.05442*9.04848
01/19/2021 15:05:00*9.05132*9.05092*9.05212*9.04631
01/19/2021 15:10:00*9.05092*9.05122*9.05192*9.04604
01/19/2021 15:15:00*9.05122*9.05242*9.05282*9.0466
01/19/2021 15:20:00*9.05242*9.05252*9.05272*9.04735
01/19/2021 15:25:00*9.05252*9.05212*9.05302*9.04748
01/19/2021 15:30:00*9.05212*9.05122*9.05272*9.04656
01/19/2021 15:35:00*9.05122*9.05192*9.05192*9.04651
01/19/2021 15:40:00*9.05192*9.05052*9.05192*9.04596
01/19/2021 15:45:00*9.05052*9.05042*9.05102*9.04489
01/19/2021 15:50:00*9.05042*9.05042*9.05092*9.04549
01/19/2021 15:55:00*9.05042*9.05342*9.05342*9.0461
01/19/2021 16:00:00*9.05342*9.05182*9.05372*9.05005
01/19/2021 16:05:00*9.05182*9.04881*9.05182*9.04823
01/19/2021 16:10:00*9.04881*9.04974*9.04995*9.04866
01/19/2021 16:15:00*9.04974*9.04941*9.04974*9.04931
01/19/2021 16:20:00*9.04941*9.05022*9.05022*9.04652
01/19/2021 16:25:00*9.05022*9.05042*9.05072*9.04841
01/19/2021 16:30:00*9.05042*9.05042*9.05072*9.04809
01/19/2021 16:35:00*9.05042*9.05982*9.06292*9.04813
01/19/2021 16:40:00*9.05982*9.05892*9.05982*9.04821
01/19/2021 16:45:00*9.05892*9.05929*9.06272*9.05799
01/19/2021 16:50:00*9.05929*9.06212*9.06242*9.05929
01/19/2021 16:55:00*9.06212*9.06262*9.06362*9.05847
01/19/2021 17:00:00*9.06262*9.05552*9.06322*9.05395
