01/17/2021 17:05:00*8.99122*8.99252*8.99252*8.99122
01/17/2021 17:10:00*8.99252*8.99252*8.99252*8.99252
01/17/2021 17:15:00*8.99252*8.99252*8.99252*8.99252
01/17/2021 17:20:00*8.99252*8.99622*8.99622*8.99062
01/17/2021 17:25:00*8.99622*8.99612*8.99672*8.99602
01/17/2021 17:30:00*8.99612*8.99612*8.99612*8.99612
01/17/2021 17:35:00*8.99612*8.99582*8.99612*8.99582
01/17/2021 17:40:00*8.99582*8.99602*8.99602*8.99582
01/17/2021 17:45:00*8.99602*8.99472*8.99602*8.99432
01/17/2021 17:50:00*8.99472*8.99472*8.99472*8.99472
01/17/2021 17:55:00*8.99472*8.99122*8.99472*8.99122
01/17/2021 18:00:00*8.99122*8.99352*8.99352*8.99122
01/17/2021 18:05:00*8.99352*8.99492*8.99682*8.99262
01/17/2021 18:10:00*8.99492*8.99902*8.99902*8.99492
01/17/2021 18:15:00*8.99902*9.00142*9.00532*8.99856
01/17/2021 18:20:00*9.00142*9.00362*9.00372*8.99819
01/17/2021 18:25:00*9.00362*9.00622*9.00622*8.99911
01/17/2021 18:30:00*9.00622*9.00452*9.00622*9.00058
01/17/2021 18:35:00*9.00452*9.00204*9.00452*8.99936
01/17/2021 18:40:00*9.00204*8.99846*9.00204*8.99794
01/17/2021 18:45:00*8.99846*8.99665*8.99988*8.99558
01/17/2021 18:50:00*8.99665*8.9955*8.99955*8.99514
01/17/2021 18:55:00*8.9955*8.99225*8.99561*8.99221
01/17/2021 19:00:00*8.99225*8.98933*8.99434*8.98919
01/17/2021 19:05:00*8.98933*8.99696*8.99722*8.98933
01/17/2021 19:10:00*8.99696*9.00392*9.00469*8.99685
01/17/2021 19:15:00*9.00392*9.00452*9.0062*9.00288
01/17/2021 19:20:00*9.00452*9.00581*9.00619*9.00337
01/17/2021 19:25:00*9.00581*9.00787*9.00861*9.00547
01/17/2021 19:30:00*9.00787*9.00839*9.00929*9.00761
01/17/2021 19:35:00*9.00839*9.00978*9.00984*9.00824
01/17/2021 19:40:00*9.00978*9.00953*9.01058*9.00868
01/17/2021 19:45:00*9.00953*9.00917*9.00963*9.00642
01/17/2021 19:50:00*9.00917*9.01014*9.01104*9.00917
01/17/2021 19:55:00*9.01014*9.00907*9.01041*9.00827
01/17/2021 20:00:00*9.00907*9.00897*9.00995*9.00841
01/17/2021 20:05:00*9.00897*9.00792*9.00989*9.00535
01/17/2021 20:10:00*9.00792*9.00912*9.0097*9.00645
01/17/2021 20:15:00*9.00912*9.00838*9.00921*9.00714
01/17/2021 20:20:00*9.00838*9.00907*9.00991*9.00791
01/17/2021 20:25:00*9.00907*9.00813*9.00928*9.00813
01/17/2021 20:30:00*9.00813*9.00887*9.00931*9.00777
01/17/2021 20:35:00*9.00887*9.00966*9.0113*9.00887
01/17/2021 20:40:00*9.00966*9.01013*9.01081*9.00801
01/17/2021 20:45:00*9.01013*9.01077*9.01122*9.00924
01/17/2021 20:50:00*9.01077*9.01211*9.01471*9.01074
01/17/2021 20:55:00*9.01211*9.01291*9.0135*9.01196
01/17/2021 21:00:00*9.01291*9.01197*9.01391*9.01168
01/17/2021 21:05:00*9.01197*9.01197*9.01508*9.01186
01/17/2021 21:10:00*9.01197*9.00998*9.012*9.0094
01/17/2021 21:15:00*9.00998*9.01065*9.01135*9.00885
01/17/2021 21:20:00*9.01065*9.01347*9.01881*9.01013
01/17/2021 21:25:00*9.01347*9.0124*9.01358*9.01238
01/17/2021 21:30:00*9.0124*9.01394*9.01436*9.0124
01/17/2021 21:35:00*9.01394*9.01608*9.01631*9.01361
01/17/2021 21:40:00*9.01608*9.01687*9.01761*9.01601
01/17/2021 21:45:00*9.01687*9.01595*9.01687*9.01504
01/17/2021 21:50:00*9.01595*9.01586*9.021*9.01521
01/17/2021 21:55:00*9.01586*9.01562*9.02399*9.00879
01/17/2021 22:00:00*9.01562*9.01925*9.02344*9.01404
01/17/2021 22:05:00*9.01925*9.02084*9.02364*9.01519
01/17/2021 22:10:00*9.02084*9.01732*9.02318*9.01732
01/17/2021 22:15:00*9.01732*9.01747*9.02072*9.01729
01/17/2021 22:20:00*9.01747*9.02162*9.02266*9.01446
01/17/2021 22:25:00*9.02162*9.01962*9.02282*9.01906
01/17/2021 22:30:00*9.01962*9.01842*9.02032*9.01772
01/17/2021 22:35:00*9.01842*9.00883*9.01928*9.00732
01/17/2021 22:40:00*9.00883*9.01032*9.01345*9.00712
01/17/2021 22:45:00*9.01032*9.00855*9.01248*9.0084
01/17/2021 22:50:00*9.00855*9.00854*9.01028*9.00677
01/17/2021 22:55:00*9.00854*9.00701*9.01072*9.00701
01/17/2021 23:00:00*9.00701*9.0111*9.01222*9.00632
01/17/2021 23:05:00*9.0111*9.0094*9.01193*9.00738
01/17/2021 23:10:00*9.0094*9.01039*9.01226*9.00763
01/17/2021 23:15:00*9.01039*9.00688*9.01205*9.00636
01/17/2021 23:20:00*9.00688*9.00675*9.00775*9.00644
01/17/2021 23:25:00*9.00675*9.0047*9.00727*9.00452
01/17/2021 23:30:00*9.0047*9.00432*9.00482*9.00283
01/17/2021 23:35:00*9.00432*9.00377*9.0044*9.0014
01/17/2021 23:40:00*9.00377*9.00462*9.00514*9.00342
01/17/2021 23:45:00*9.00462*9.00392*9.00466*9.00385
01/17/2021 23:50:00*9.00392*9.00331*9.00397*9.00316
01/17/2021 23:55:00*9.00331*9.00354*9.00369*9.00303
01/18/2021 00:00:00*9.00354*9.00705*9.00766*8.99958
01/18/2021 00:05:00*9.00705*9.00629*9.0075*9.00551
01/18/2021 00:10:00*9.00629*9.00142*9.00629*8.99985
01/18/2021 00:15:00*9.00142*9.00202*9.00344*9.00012
01/18/2021 00:20:00*9.00202*9.00057*9.00204*8.99886
01/18/2021 00:25:00*9.00057*9.00191*9.00204*8.99839
01/18/2021 00:30:00*9.00191*8.99802*9.00284*8.99589
01/18/2021 00:35:00*8.99802*8.99766*8.99997*8.99382
01/18/2021 00:40:00*8.99766*8.99878*9.00133*8.99212
01/18/2021 00:45:00*8.99878*8.9989*8.99909*8.99777
01/18/2021 00:50:00*8.9989*8.99887*8.99891*8.99425
01/18/2021 00:55:00*8.99887*8.999*9.00239*8.99797
01/18/2021 01:00:00*8.999*9.01243*9.01245*8.99851
01/18/2021 01:05:00*9.01243*9.01017*9.0143*9.0097
01/18/2021 01:10:00*9.01017*9.00709*9.01035*9.00659
01/18/2021 01:15:00*9.00709*9.00772*9.00772*9.00148
01/18/2021 01:20:00*9.00772*9.01082*9.01088*9.00262
01/18/2021 01:25:00*9.01082*9.01023*9.01082*9.00972
01/18/2021 01:30:00*9.01023*9.00892*9.01124*9.00737
01/18/2021 01:35:00*9.00892*9.01202*9.01653*9.00822
01/18/2021 01:40:00*9.01202*9.02198*9.02665*9.00931
01/18/2021 01:45:00*9.02198*9.02342*9.02626*9.01728
01/18/2021 01:50:00*9.02342*9.04501*9.04682*9.02134
01/18/2021 01:55:00*9.04501*9.05142*9.05142*9.03962
01/18/2021 02:00:00*9.05142*9.05735*9.0733*9.05142
01/18/2021 02:05:00*9.05735*9.05549*9.06387*9.05384
01/18/2021 02:10:00*9.05549*9.06672*9.06672*9.05243
01/18/2021 02:15:00*9.06672*9.0689*9.07019*9.06632
01/18/2021 02:20:00*9.0689*9.07532*9.07582*9.06839
01/18/2021 02:25:00*9.07532*9.0956*9.09743*9.07195
01/18/2021 02:30:00*9.0956*9.09792*9.11354*9.08395
01/18/2021 02:35:00*9.09792*9.09772*9.10352*9.09502
01/18/2021 02:40:00*9.09772*9.09342*9.10752*9.09315
01/18/2021 02:45:00*9.09342*9.09882*9.10312*9.09112
01/18/2021 02:50:00*9.09882*9.09789*9.10235*9.096
01/18/2021 02:55:00*9.09789*9.07862*9.09789*9.07459
01/18/2021 03:00:00*9.07862*9.07295*9.08172*9.0719
01/18/2021 03:05:00*9.07295*9.06992*9.07892*9.06706
01/18/2021 03:10:00*9.06992*9.06742*9.07326*9.05992
01/18/2021 03:15:00*9.06742*9.06976*9.07242*9.0672
01/18/2021 03:20:00*9.06976*9.07068*9.07332*9.06578
01/18/2021 03:25:00*9.07068*9.06766*9.07282*9.06656
01/18/2021 03:30:00*9.06766*9.08138*9.08782*9.06589
01/18/2021 03:35:00*9.08138*9.08912*9.08912*9.08111
01/18/2021 03:40:00*9.08912*9.08686*9.08983*9.08521
01/18/2021 03:45:00*9.08686*9.07854*9.08686*9.07587
01/18/2021 03:50:00*9.07854*9.07382*9.08121*9.06713
01/18/2021 03:55:00*9.07382*9.07177*9.07512*9.07002
01/18/2021 04:00:00*9.07177*9.06312*9.07233*9.06072
01/18/2021 04:05:00*9.06312*9.06902*9.06912*9.06103
01/18/2021 04:10:00*9.06902*9.06752*9.07042*9.06559
01/18/2021 04:15:00*9.06752*9.06942*9.06952*9.06443
01/18/2021 04:20:00*9.06942*9.06752*9.07122*9.06346
01/18/2021 04:25:00*9.06752*9.06571*9.06862*9.06227
01/18/2021 04:30:00*9.06571*9.06492*9.06872*9.06081
01/18/2021 04:35:00*9.06492*9.05805*9.06492*9.0561
01/18/2021 04:40:00*9.05805*9.05223*9.06842*9.05137
01/18/2021 04:45:00*9.05223*9.04763*9.05752*9.04763
01/18/2021 04:50:00*9.04763*9.05102*9.05382*9.04287
01/18/2021 04:55:00*9.05102*9.05252*9.05422*9.04579
01/18/2021 05:00:00*9.05252*9.05252*9.05798*9.04985
01/18/2021 05:05:00*9.05252*9.05572*9.05742*9.05206
01/18/2021 05:10:00*9.05572*9.05442*9.05632*9.05148
01/18/2021 05:15:00*9.05442*9.05742*9.05862*9.05422
01/18/2021 05:20:00*9.05742*9.05591*9.05962*9.05186
01/18/2021 05:25:00*9.05591*9.057*9.05864*9.05478
01/18/2021 05:30:00*9.057*9.05476*9.05962*9.05436
01/18/2021 05:35:00*9.05476*9.05375*9.0567*9.05227
01/18/2021 05:40:00*9.05375*9.05379*9.05629*9.05337
01/18/2021 05:45:00*9.05379*9.06047*9.06172*9.05365
01/18/2021 05:50:00*9.06047*9.05665*9.06202*9.05565
01/18/2021 05:55:00*9.05665*9.05063*9.05714*9.04702
01/18/2021 06:00:00*9.05063*9.05582*9.05692*9.04528
01/18/2021 06:05:00*9.05582*9.05586*9.05842*9.0524
01/18/2021 06:10:00*9.05586*9.05862*9.05875*9.05269
01/18/2021 06:15:00*9.05862*9.05246*9.05982*9.05201
01/18/2021 06:20:00*9.05246*9.0532*9.05518*9.04912
01/18/2021 06:25:00*9.0532*9.05281*9.05582*9.05182
01/18/2021 06:30:00*9.05281*9.05242*9.05596*9.05191
01/18/2021 06:35:00*9.05242*9.05054*9.05412*9.04962
01/18/2021 06:40:00*9.05054*9.04579*9.05102*9.04222
01/18/2021 06:45:00*9.04579*9.04457*9.04581*9.04042
01/18/2021 06:50:00*9.04457*9.04484*9.04522*9.04202
01/18/2021 06:55:00*9.04484*9.04682*9.05122*9.0425
01/18/2021 07:00:00*9.04682*9.03629*9.05102*9.03592
01/18/2021 07:05:00*9.03629*9.03662*9.04072*9.03366
01/18/2021 07:10:00*9.03662*9.04512*9.04512*9.03322
01/18/2021 07:15:00*9.04512*9.04682*9.04682*9.03975
01/18/2021 07:20:00*9.04682*9.04362*9.04712*9.04356
01/18/2021 07:25:00*9.04362*9.04116*9.04446*9.0367
01/18/2021 07:30:00*9.04116*9.03982*9.04402*9.03691
01/18/2021 07:35:00*9.03982*9.04379*9.04504*9.03785
01/18/2021 07:40:00*9.04379*9.04692*9.05342*9.04379
01/18/2021 07:45:00*9.04692*9.04952*9.05102*9.0468
01/18/2021 07:50:00*9.04952*9.05003*9.05053*9.04759
01/18/2021 07:55:00*9.05003*9.04941*9.05019*9.0482
01/18/2021 08:00:00*9.04941*9.04662*9.04941*9.0448
01/18/2021 08:05:00*9.04662*9.04805*9.0497*9.0456
01/18/2021 08:10:00*9.04805*9.052*9.052*9.0479
01/18/2021 08:15:00*9.052*9.05562*9.05571*9.052
01/18/2021 08:20:00*9.05562*9.05662*9.05662*9.0535
01/18/2021 08:25:00*9.05662*9.05472*9.05728*9.05416
01/18/2021 08:30:00*9.05472*9.05742*9.05752*9.05412
01/18/2021 08:35:00*9.05742*9.05742*9.05902*9.0551
01/18/2021 08:40:00*9.05742*9.05792*9.05922*9.05585
01/18/2021 08:45:00*9.05792*9.05562*9.05792*9.05391
01/18/2021 08:50:00*9.05562*9.05503*9.05932*9.05455
01/18/2021 08:55:00*9.05503*9.05469*9.05675*9.05444
01/18/2021 09:00:00*9.05469*9.05764*9.05825*9.05431
01/18/2021 09:05:00*9.05764*9.05615*9.05866*9.05464
01/18/2021 09:10:00*9.05615*9.05922*9.05942*9.05538
01/18/2021 09:15:00*9.05922*9.0552*9.05942*9.05484
01/18/2021 09:20:00*9.0552*9.05352*9.05779*9.05146
01/18/2021 09:25:00*9.05352*9.05082*9.05352*9.0408
01/18/2021 09:30:00*9.05082*9.05182*9.0526*9.04995
01/18/2021 09:35:00*9.05182*9.05459*9.05519*9.04946
01/18/2021 09:40:00*9.05459*9.05301*9.05752*9.05095
01/18/2021 09:45:00*9.05301*9.05222*9.05502*9.05222
01/18/2021 09:50:00*9.05222*9.04633*9.05302*9.04278
01/18/2021 09:55:00*9.04633*9.04842*9.04892*9.04186
01/18/2021 10:00:00*9.04842*9.04922*9.05622*9.04192
01/18/2021 10:05:00*9.04922*9.04612*9.04972*9.0433
01/18/2021 10:10:00*9.04612*9.04692*9.05085*9.04374
01/18/2021 10:15:00*9.04692*9.05042*9.05122*9.04606
01/18/2021 10:20:00*9.05042*9.05612*9.05842*9.05042
01/18/2021 10:25:00*9.05612*9.05442*9.05612*9.05364
01/18/2021 10:30:00*9.05442*9.05272*9.0563*9.05214
01/18/2021 10:35:00*9.05272*9.05082*9.0562*9.0487
01/18/2021 10:40:00*9.05082*9.04902*9.05402*9.04708
01/18/2021 10:45:00*9.04902*9.04872*9.04972*9.04483
01/18/2021 10:50:00*9.04872*9.04342*9.04872*9.04051
01/18/2021 10:55:00*9.04342*9.04602*9.04622*9.04069
01/18/2021 11:00:00*9.04602*9.03122*9.04642*9.02313
01/18/2021 11:05:00*9.03122*9.02832*9.03226*9.02419
01/18/2021 11:10:00*9.02832*9.02832*9.02962*9.0272
01/18/2021 11:15:00*9.02832*9.02912*9.02962*9.02742
01/18/2021 11:20:00*9.02912*9.03372*9.03532*9.02778
01/18/2021 11:25:00*9.03372*9.03362*9.03412*9.0282
01/18/2021 11:30:00*9.03362*9.03292*9.03432*9.02948
01/18/2021 11:35:00*9.03292*9.03252*9.03472*9.03111
01/18/2021 11:40:00*9.03252*9.03211*9.03292*9.03071
01/18/2021 11:45:00*9.03211*9.03245*9.03247*9.03057
01/18/2021 11:50:00*9.03245*9.03357*9.03454*9.03203
01/18/2021 11:55:00*9.03357*9.03431*9.03639*9.03277
01/18/2021 12:00:00*9.03431*9.03233*9.03435*9.03232
01/18/2021 12:05:00*9.03233*9.03172*9.03334*9.03022
01/18/2021 12:10:00*9.03172*9.03178*9.03274*9.02953
01/18/2021 12:15:00*9.03178*9.03075*9.03186*9.03075
01/18/2021 12:20:00*9.03075*9.03096*9.03162*9.02995
01/18/2021 12:25:00*9.03096*9.03096*9.03133*9.03088
01/18/2021 12:30:00*9.03096*9.02768*9.03103*9.02725
01/18/2021 12:35:00*9.02768*9.02767*9.02824*9.02738
01/18/2021 12:40:00*9.02767*9.02972*9.03072*9.02738
01/18/2021 12:45:00*9.02972*9.03052*9.03142*9.02769
01/18/2021 12:50:00*9.03052*9.03082*9.03172*9.02819
01/18/2021 12:55:00*9.03082*9.03012*9.03092*9.02793
01/18/2021 13:00:00*9.03012*9.03072*9.03082*9.02791
01/18/2021 13:05:00*9.03072*9.03003*9.03112*9.0295
01/18/2021 13:10:00*9.03003*9.03012*9.03032*9.02982
01/18/2021 13:15:00*9.03012*9.03082*9.03082*9.03012
01/18/2021 13:20:00*9.03082*9.02881*9.03082*9.02833
01/18/2021 13:25:00*9.02881*9.02979*9.0302*9.02881
01/18/2021 13:30:00*9.02979*9.03002*9.03002*9.02968
01/18/2021 13:35:00*9.03002*9.03212*9.03222*9.02992
01/18/2021 13:40:00*9.03212*9.03012*9.03222*9.03012
01/18/2021 13:45:00*9.03012*9.03162*9.03202*9.03012
01/18/2021 13:50:00*9.03162*9.0318*9.03187*9.03069
01/18/2021 13:55:00*9.0318*9.03412*9.03412*9.02445
01/18/2021 14:00:00*9.03412*9.03072*9.03412*9.02968
01/18/2021 14:05:00*9.03072*9.03242*9.03242*9.02286
01/18/2021 14:10:00*9.03242*9.03252*9.03302*9.02493
01/18/2021 14:15:00*9.03252*9.03332*9.03332*9.02509
01/18/2021 14:20:00*9.03332*9.03322*9.03512*9.03034
01/18/2021 14:25:00*9.03322*9.03512*9.03542*9.02983
01/18/2021 14:30:00*9.03512*9.03522*9.03522*9.03227
01/18/2021 14:35:00*9.03522*9.03592*9.03592*9.03181
01/18/2021 14:40:00*9.03592*9.03325*9.04292*9.03235
01/18/2021 14:45:00*9.03325*9.03288*9.03407*9.03206
01/18/2021 14:50:00*9.03288*9.03262*9.03352*9.03192
01/18/2021 14:55:00*9.03262*9.03212*9.03372*9.03141
01/18/2021 15:00:00*9.03212*9.03142*9.03292*9.03142
01/18/2021 15:05:00*9.03142*9.03215*9.03222*9.03132
01/18/2021 15:10:00*9.03215*9.03292*9.03292*9.03215
01/18/2021 15:15:00*9.03292*9.03252*9.03292*9.02719
01/18/2021 15:20:00*9.03252*9.03232*9.03282*9.03232
01/18/2021 15:25:00*9.03232*9.03192*9.03242*9.02626
01/18/2021 15:30:00*9.03192*9.03232*9.03242*9.03192
01/18/2021 15:35:00*9.03232*9.03182*9.03282*9.02521
01/18/2021 15:40:00*9.03182*9.03112*9.03182*9.02504
01/18/2021 15:45:00*9.03112*9.02475*9.03112*9.02474
01/18/2021 15:50:00*9.02475*9.03142*9.03142*9.0245
01/18/2021 15:55:00*9.03142*9.03122*9.03162*9.02454
01/18/2021 16:00:00*9.03122*9.03012*9.03122*9.02364
01/18/2021 16:05:00*9.03012*9.02992*9.03022*9.02662
01/18/2021 16:10:00*9.02992*9.02392*9.03052*9.02335
01/18/2021 16:15:00*9.02392*9.02712*9.02802*9.02392
01/18/2021 16:20:00*9.02712*9.02592*9.02722*9.02294
01/18/2021 16:25:00*9.02592*9.02672*9.02672*9.02331
01/18/2021 16:30:00*9.02672*9.02702*9.02722*9.02316
01/18/2021 16:35:00*9.02702*9.02572*9.02702*9.02492
01/18/2021 16:40:00*9.02572*9.02702*9.02702*9.02334
01/18/2021 16:45:00*9.02702*9.02772*9.02772*9.02315
01/18/2021 16:50:00*9.02772*9.02822*9.02822*9.02345
01/18/2021 16:55:00*9.02822*9.02802*9.02822*9.02671
01/18/2021 17:00:00*9.02802*9.02591*9.02997*9.02591
