01/14/2021 17:05:00*8.96062*8.93979*8.96062*8.93632
01/14/2021 17:10:00*8.93979*8.93952*8.9407*8.93551
01/14/2021 17:15:00*8.93952*8.94005*8.94005*8.93952
01/14/2021 17:20:00*8.94005*8.93986*8.94005*8.93986
01/14/2021 17:25:00*8.93986*8.9422*8.9422*8.9397
01/14/2021 17:30:00*8.9422*8.94083*8.9422*8.94083
01/14/2021 17:35:00*8.94083*8.93987*8.94261*8.93987
01/14/2021 17:40:00*8.93987*8.93852*8.9409*8.93802
01/14/2021 17:45:00*8.93852*8.93872*8.93996*8.93824
01/14/2021 17:50:00*8.93872*8.94945*8.95096*8.93751
01/14/2021 17:55:00*8.94945*8.95005*8.95006*8.94945
01/14/2021 18:00:00*8.95005*8.94864*8.95208*8.94817
01/14/2021 18:05:00*8.94864*8.95296*8.95386*8.94864
01/14/2021 18:10:00*8.95296*8.95368*8.95421*8.95032
01/14/2021 18:15:00*8.95368*8.95572*8.95677*8.95268
01/14/2021 18:20:00*8.95572*8.95578*8.95648*8.95402
01/14/2021 18:25:00*8.95578*8.95507*8.95662*8.95412
01/14/2021 18:30:00*8.95507*8.9539*8.95648*8.95312
01/14/2021 18:35:00*8.9539*8.9534*8.95409*8.95043
01/14/2021 18:40:00*8.9534*8.95368*8.95382*8.95212
01/14/2021 18:45:00*8.95368*8.95196*8.95433*8.95162
01/14/2021 18:50:00*8.95196*8.95222*8.95308*8.95192
01/14/2021 18:55:00*8.95222*8.95158*8.95323*8.95102
01/14/2021 19:00:00*8.95158*8.95166*8.95255*8.94881
01/14/2021 19:05:00*8.95166*8.95352*8.95352*8.95132
01/14/2021 19:10:00*8.95352*8.95492*8.95617*8.95352
01/14/2021 19:15:00*8.95492*8.95601*8.95722*8.95441
01/14/2021 19:20:00*8.95601*8.95872*8.95872*8.95528
01/14/2021 19:25:00*8.95872*8.95666*8.95982*8.95567
01/14/2021 19:30:00*8.95666*8.95612*8.95772*8.95163
01/14/2021 19:35:00*8.95612*8.95532*8.95642*8.95134
01/14/2021 19:40:00*8.95532*8.95402*8.95622*8.9514
01/14/2021 19:45:00*8.95402*8.95272*8.95412*8.94924
01/14/2021 19:50:00*8.95272*8.95202*8.95312*8.94861
01/14/2021 19:55:00*8.95202*8.95262*8.95262*8.9486
01/14/2021 20:00:00*8.95262*8.95272*8.95332*8.94954
01/14/2021 20:05:00*8.95272*8.95082*8.95472*8.94779
01/14/2021 20:10:00*8.95082*8.95052*8.95282*8.94768
01/14/2021 20:15:00*8.95052*8.94892*8.95052*8.94573
01/14/2021 20:20:00*8.94892*8.95262*8.95262*8.94664
01/14/2021 20:25:00*8.95262*8.95032*8.95262*8.94712
01/14/2021 20:30:00*8.95032*8.95192*8.95192*8.94599
01/14/2021 20:35:00*8.95192*8.95132*8.95192*8.94747
01/14/2021 20:40:00*8.95132*8.95132*8.95132*8.94721
01/14/2021 20:45:00*8.95132*8.95012*8.95132*8.94713
01/14/2021 20:50:00*8.95012*8.94902*8.95082*8.94699
01/14/2021 20:55:00*8.94902*8.94992*8.94992*8.94722
01/14/2021 21:00:00*8.94992*8.95032*8.95032*8.94601
01/14/2021 21:05:00*8.95032*8.94614*8.95032*8.94589
01/14/2021 21:10:00*8.94614*8.94782*8.94932*8.94465
01/14/2021 21:15:00*8.94782*8.94722*8.94822*8.94388
01/14/2021 21:20:00*8.94722*8.94532*8.94732*8.94312
01/14/2021 21:25:00*8.94532*8.94672*8.94672*8.94334
01/14/2021 21:30:00*8.94672*8.94502*8.94712*8.94407
01/14/2021 21:35:00*8.94502*8.94802*8.94812*8.94492
01/14/2021 21:40:00*8.94802*8.94812*8.94912*8.94597
01/14/2021 21:45:00*8.94812*8.94732*8.94832*8.94585
01/14/2021 21:50:00*8.94732*8.94772*8.94802*8.94523
01/14/2021 21:55:00*8.94772*8.94862*8.94912*8.94577
01/14/2021 22:00:00*8.94862*8.95002*8.95002*8.94659
01/14/2021 22:05:00*8.95002*8.95192*8.95212*8.94589
01/14/2021 22:10:00*8.95192*8.95092*8.95192*8.94788
01/14/2021 22:15:00*8.95092*8.94962*8.95092*8.94709
01/14/2021 22:20:00*8.94962*8.95122*8.95132*8.9468
01/14/2021 22:25:00*8.95122*8.95132*8.95172*8.94773
01/14/2021 22:30:00*8.95132*8.95202*8.95222*8.94777
01/14/2021 22:35:00*8.95202*8.95182*8.95222*8.94858
01/14/2021 22:40:00*8.95182*8.95112*8.95192*8.94824
01/14/2021 22:45:00*8.95112*8.95092*8.95132*8.94783
01/14/2021 22:50:00*8.95092*8.95062*8.95202*8.94829
01/14/2021 22:55:00*8.95062*8.95097*8.95191*8.95003
01/14/2021 23:00:00*8.95097*8.94802*8.95207*8.94684
01/14/2021 23:05:00*8.94802*8.94722*8.94802*8.94579
01/14/2021 23:10:00*8.94722*8.94672*8.94722*8.9446
01/14/2021 23:15:00*8.94672*8.9471*8.94871*8.94401
01/14/2021 23:20:00*8.9471*8.94512*8.9471*8.94356
01/14/2021 23:25:00*8.94512*8.94522*8.94671*8.94451
01/14/2021 23:30:00*8.94522*8.94552*8.94859*8.94492
01/14/2021 23:35:00*8.94552*8.94562*8.94705*8.94528
01/14/2021 23:40:00*8.94562*8.946*8.94713*8.94522
01/14/2021 23:45:00*8.946*8.94562*8.94722*8.94557
01/14/2021 23:50:00*8.94562*8.94472*8.94729*8.94421
01/14/2021 23:55:00*8.94472*8.94612*8.94887*8.94412
01/15/2021 00:00:00*8.94612*8.94492*8.94663*8.94488
01/15/2021 00:05:00*8.94492*8.94422*8.94492*8.94372
01/15/2021 00:10:00*8.94422*8.94362*8.94422*8.94343
01/15/2021 00:15:00*8.94362*8.94342*8.94362*8.94305
01/15/2021 00:20:00*8.94342*8.94332*8.94461*8.94244
01/15/2021 00:25:00*8.94332*8.93972*8.94332*8.93864
01/15/2021 00:30:00*8.93972*8.94304*8.94357*8.93964
01/15/2021 00:35:00*8.94304*8.94336*8.94434*8.94032
01/15/2021 00:40:00*8.94336*8.94213*8.94608*8.93942
01/15/2021 00:45:00*8.94213*8.94162*8.945*8.93992
01/15/2021 00:50:00*8.94162*8.93951*8.94162*8.93812
01/15/2021 00:55:00*8.93951*8.93992*8.94129*8.93864
01/15/2021 01:00:00*8.93992*8.94112*8.94162*8.93952
01/15/2021 01:05:00*8.94112*8.94202*8.94304*8.94084
01/15/2021 01:10:00*8.94202*8.94435*8.94518*8.94202
01/15/2021 01:15:00*8.94435*8.94232*8.94639*8.94158
01/15/2021 01:20:00*8.94232*8.93934*8.9465*8.93931
01/15/2021 01:25:00*8.93934*8.9416*8.94424*8.9378
01/15/2021 01:30:00*8.9416*8.94704*8.94737*8.9416
01/15/2021 01:35:00*8.94704*8.94504*8.94704*8.94361
01/15/2021 01:40:00*8.94504*8.94862*8.95072*8.94459
01/15/2021 01:45:00*8.94862*8.95362*8.95362*8.9439
01/15/2021 01:50:00*8.95362*8.95232*8.95362*8.94946
01/15/2021 01:55:00*8.95232*8.97092*8.97132*8.95232
01/15/2021 02:00:00*8.97092*8.97062*8.97242*8.96362
01/15/2021 02:05:00*8.97062*8.96172*8.97632*8.96071
01/15/2021 02:10:00*8.96172*8.96732*8.96802*8.96159
01/15/2021 02:15:00*8.96732*8.96898*8.97247*8.9635
01/15/2021 02:20:00*8.96898*8.97452*8.97722*8.96353
01/15/2021 02:25:00*8.97452*8.99322*8.99692*8.96861
01/15/2021 02:30:00*8.99322*8.98961*8.9993*8.98865
01/15/2021 02:35:00*8.98961*8.97858*8.98975*8.95846
01/15/2021 02:40:00*8.97858*8.97172*8.98328*8.97172
01/15/2021 02:45:00*8.97172*8.96105*8.97573*8.96105
01/15/2021 02:50:00*8.96105*8.97196*8.97272*8.96069
01/15/2021 02:55:00*8.97196*8.97214*8.97567*8.96908
01/15/2021 03:00:00*8.97214*8.97672*8.97714*8.97014
01/15/2021 03:05:00*8.97672*8.96802*8.97712*8.96527
01/15/2021 03:10:00*8.96802*8.96442*8.96972*8.95985
01/15/2021 03:15:00*8.96442*8.96892*8.96962*8.9582
01/15/2021 03:20:00*8.96892*8.96919*8.97439*8.9658
01/15/2021 03:25:00*8.96919*8.96891*8.96919*8.96299
01/15/2021 03:30:00*8.96891*8.98345*8.99179*8.96856
01/15/2021 03:35:00*8.98345*8.98722*8.99231*8.98201
01/15/2021 03:40:00*8.98722*8.99471*8.99802*8.98722
01/15/2021 03:45:00*8.99471*8.98412*9.0012*8.98412
01/15/2021 03:50:00*8.98412*8.97322*8.98895*8.9698
01/15/2021 03:55:00*8.97322*8.97154*8.97472*8.96737
01/15/2021 04:00:00*8.97154*8.98842*8.98842*8.96883
01/15/2021 04:05:00*8.98842*8.97576*8.98882*8.97212
01/15/2021 04:10:00*8.97576*8.97353*8.97657*8.96312
01/15/2021 04:15:00*8.97353*8.97632*8.97896*8.97244
01/15/2021 04:20:00*8.97632*8.97423*8.97655*8.97393
01/15/2021 04:25:00*8.97423*8.97332*8.97518*8.97267
01/15/2021 04:30:00*8.97332*8.97332*8.97528*8.97223
01/15/2021 04:35:00*8.97332*8.97452*8.97452*8.9712
01/15/2021 04:40:00*8.97452*8.97559*8.98036*8.97452
01/15/2021 04:45:00*8.97559*8.97392*8.97773*8.9726
01/15/2021 04:50:00*8.97392*8.97186*8.97496*8.97059
01/15/2021 04:55:00*8.97186*8.96471*8.973*8.96237
01/15/2021 05:00:00*8.96471*8.97682*8.97757*8.96467
01/15/2021 05:05:00*8.97682*8.96582*8.97798*8.96262
01/15/2021 05:10:00*8.96582*8.96862*8.97232*8.96197
01/15/2021 05:15:00*8.96862*8.96386*8.96938*8.96306
01/15/2021 05:20:00*8.96386*8.97762*8.97762*8.96362
01/15/2021 05:25:00*8.97762*8.97272*8.97893*8.97222
01/15/2021 05:30:00*8.97272*8.96597*8.97272*8.96544
01/15/2021 05:35:00*8.96597*8.96812*8.97069*8.96452
01/15/2021 05:40:00*8.96812*8.96712*8.97087*8.9661
01/15/2021 05:45:00*8.96712*8.96862*8.96972*8.96641
01/15/2021 05:50:00*8.96862*8.96401*8.96962*8.96354
01/15/2021 05:55:00*8.96401*8.96782*8.96907*8.96136
01/15/2021 06:00:00*8.96782*8.97123*8.97242*8.96719
01/15/2021 06:05:00*8.97123*8.9722*8.97254*8.96629
01/15/2021 06:10:00*8.9722*8.97822*8.98782*8.96945
01/15/2021 06:15:00*8.97822*8.97132*8.98855*8.97102
01/15/2021 06:20:00*8.97132*8.97602*8.97772*8.96356
01/15/2021 06:25:00*8.97602*8.9765*8.97922*8.96556
01/15/2021 06:30:00*8.9765*8.97322*8.97762*8.96522
01/15/2021 06:35:00*8.97322*8.97149*8.97392*8.96514
01/15/2021 06:40:00*8.97149*8.96549*8.97362*8.96208
01/15/2021 06:45:00*8.96549*8.96792*8.97312*8.96352
01/15/2021 06:50:00*8.96792*8.96402*8.97572*8.96402
01/15/2021 06:55:00*8.96402*8.98722*8.98722*8.96402
01/15/2021 07:00:00*8.98722*8.99082*8.99132*8.98569
01/15/2021 07:05:00*8.99082*8.97742*8.99412*8.96738
01/15/2021 07:10:00*8.97742*8.97484*8.97902*8.97457
01/15/2021 07:15:00*8.97484*8.98072*8.98842*8.97461
01/15/2021 07:20:00*8.98072*8.97897*8.98198*8.97386
01/15/2021 07:25:00*8.97897*8.98609*8.98642*8.97832
01/15/2021 07:30:00*8.98609*8.97718*8.98609*8.9731
01/15/2021 07:35:00*8.97718*8.98178*8.98811*8.97297
01/15/2021 07:40:00*8.98178*8.98302*8.98532*8.97916
01/15/2021 07:45:00*8.98302*8.99117*8.99522*8.98261
01/15/2021 07:50:00*8.99117*8.99435*8.99539*8.98518
01/15/2021 07:55:00*8.99435*8.99857*9.001*8.99266
01/15/2021 08:00:00*8.99857*9.00082*9.00092*8.99335
01/15/2021 08:05:00*9.00082*9.00382*9.01044*8.98888
01/15/2021 08:10:00*9.00382*9.01552*9.03082*9.00143
01/15/2021 08:15:00*9.01552*9.01492*9.01872*9.0036
01/15/2021 08:20:00*9.01492*9.01869*9.02612*9.01444
01/15/2021 08:25:00*9.01869*9.021*9.02322*9.01592
01/15/2021 08:30:00*9.021*9.02682*9.03732*9.01907
01/15/2021 08:35:00*9.02682*9.03922*9.03922*9.02229
01/15/2021 08:40:00*9.03922*9.03637*9.04497*9.03541
01/15/2021 08:45:00*9.03637*9.03059*9.03648*9.02836
01/15/2021 08:50:00*9.03059*9.02731*9.0322*9.02516
01/15/2021 08:55:00*9.02731*9.02669*9.03048*9.02486
01/15/2021 09:00:00*9.02669*9.06042*9.06412*9.02669
01/15/2021 09:05:00*9.06042*9.06572*9.07112*9.04189
01/15/2021 09:10:00*9.06572*9.08142*9.08662*9.05902
01/15/2021 09:15:00*9.08142*9.07532*9.08262*9.06072
01/15/2021 09:20:00*9.07532*9.08792*9.08792*9.06874
01/15/2021 09:25:00*9.08792*9.08092*9.09092*9.07425
01/15/2021 09:30:00*9.08092*9.07052*9.08132*9.05607
01/15/2021 09:35:00*9.07052*9.07084*9.07353*9.06786
01/15/2021 09:40:00*9.07084*9.06439*9.07317*9.06246
01/15/2021 09:45:00*9.06439*9.05847*9.06456*9.05794
01/15/2021 09:50:00*9.05847*9.049*9.06095*9.04789
01/15/2021 09:55:00*9.049*9.04672*9.05009*9.04672
01/15/2021 10:00:00*9.04672*9.04852*9.05218*9.04543
01/15/2021 10:05:00*9.04852*9.04786*9.05312*9.04347
01/15/2021 10:10:00*9.04786*9.04502*9.05022*9.04066
01/15/2021 10:15:00*9.04502*9.0472*9.05235*9.04209
01/15/2021 10:20:00*9.0472*9.04564*9.05025*9.04396
01/15/2021 10:25:00*9.04564*9.03763*9.04804*9.03541
01/15/2021 10:30:00*9.03763*9.03194*9.04312*9.03184
01/15/2021 10:35:00*9.03194*9.03502*9.03502*9.02392
01/15/2021 10:40:00*9.03502*9.03182*9.03932*9.02569
01/15/2021 10:45:00*9.03182*9.03272*9.03542*9.02665
01/15/2021 10:50:00*9.03272*9.01703*9.03332*9.01421
01/15/2021 10:55:00*9.01703*9.01752*9.02371*9.01171
01/15/2021 11:00:00*9.01752*9.01342*9.02742*9.00807
01/15/2021 11:05:00*9.01342*9.01072*9.01682*9.00171
01/15/2021 11:10:00*9.01072*9.01712*9.02892*9.00887
01/15/2021 11:15:00*9.01712*9.02002*9.02012*9.01208
01/15/2021 11:20:00*9.02002*9.00961*9.02022*9.00961
01/15/2021 11:25:00*9.00961*9.02009*9.02151*9.00961
01/15/2021 11:30:00*9.02009*9.01922*9.02312*9.01391
01/15/2021 11:35:00*9.01922*9.01572*9.02092*9.01321
01/15/2021 11:40:00*9.01572*9.00748*9.01662*9.00339
01/15/2021 11:45:00*9.00748*9.01292*9.01702*9.00739
01/15/2021 11:50:00*9.01292*9.01012*9.01422*9.01012
01/15/2021 11:55:00*9.01012*9.00419*9.01082*9.00192
01/15/2021 12:00:00*9.00419*9.00962*9.00962*9.00031
01/15/2021 12:05:00*9.00962*9.01402*9.02662*9.00532
01/15/2021 12:10:00*9.01402*9.00912*9.01422*9.00185
01/15/2021 12:15:00*9.00912*9.00462*9.01142*8.99923
01/15/2021 12:20:00*9.00462*9.00262*9.00462*8.99661
01/15/2021 12:25:00*9.00262*9.00482*9.00482*8.99561
01/15/2021 12:30:00*9.00482*9.00332*9.00892*8.99704
01/15/2021 12:35:00*9.00332*8.99922*9.00332*8.98754
01/15/2021 12:40:00*8.99922*8.99852*9.00372*8.98639
01/15/2021 12:45:00*8.99852*9.00292*9.00312*8.99259
01/15/2021 12:50:00*9.00292*9.00342*9.00462*8.99559
01/15/2021 12:55:00*9.00342*9.00572*9.00572*8.99664
01/15/2021 13:00:00*9.00572*9.00052*9.00732*8.99136
01/15/2021 13:05:00*9.00052*8.99382*9.00052*8.99024
01/15/2021 13:10:00*8.99382*8.99502*8.99792*8.98564
01/15/2021 13:15:00*8.99502*8.99455*8.99712*8.99202
01/15/2021 13:20:00*8.99455*8.99722*8.99732*8.99385
01/15/2021 13:25:00*8.99722*8.99542*8.99722*8.99438
01/15/2021 13:30:00*8.99542*8.99354*8.99602*8.99268
01/15/2021 13:35:00*8.99354*8.99766*9.00235*8.99141
01/15/2021 13:40:00*8.99766*9.00333*9.00369*8.99593
01/15/2021 13:45:00*9.00333*9.00215*9.00528*9.00156
01/15/2021 13:50:00*9.00215*9.00403*9.00867*8.99418
01/15/2021 13:55:00*9.00403*9.00522*9.01234*9.00402
01/15/2021 14:00:00*9.00522*9.00472*9.00602*8.99803
01/15/2021 14:05:00*9.00472*9.00252*9.00492*8.99482
01/15/2021 14:10:00*9.00252*9.00312*9.00382*8.99607
01/15/2021 14:15:00*9.00312*9.00572*9.00572*8.99623
01/15/2021 14:20:00*9.00572*8.99862*9.00592*8.99456
01/15/2021 14:25:00*8.99862*9.00122*9.00232*8.99008
01/15/2021 14:30:00*9.00122*9.00112*9.00132*8.99019
01/15/2021 14:35:00*9.00112*8.99672*9.00132*8.98396
01/15/2021 14:40:00*8.99672*9.00052*9.00052*8.98117
01/15/2021 14:45:00*9.00052*9.00052*9.00112*8.9889
01/15/2021 14:50:00*9.00052*9.00052*9.00242*8.98881
01/15/2021 14:55:00*9.00052*9.00182*9.00352*8.98844
01/15/2021 15:00:00*9.00182*9.00072*9.00202*8.99031
01/15/2021 15:05:00*9.00072*9.00302*9.00322*8.99267
01/15/2021 15:10:00*9.00302*9.00332*9.00442*8.99213
01/15/2021 15:15:00*9.00332*9.00172*9.00492*8.99434
01/15/2021 15:20:00*9.00172*9.00172*9.00172*8.99229
01/15/2021 15:25:00*9.00172*9.00766*9.00921*8.99418
01/15/2021 15:30:00*9.00766*9.00423*9.00962*8.99959
01/15/2021 15:35:00*9.00423*9.00082*9.00429*8.9914
01/15/2021 15:40:00*9.00082*9.00332*9.00352*8.9892
01/15/2021 15:45:00*9.00332*9.00182*9.00332*8.98859
01/15/2021 15:50:00*9.00182*9.00142*9.00332*8.9885
01/15/2021 15:55:00*9.00142*9.00162*9.00182*8.98835
01/15/2021 16:00:00*9.00162*8.99762*9.00202*8.987
01/15/2021 16:05:00*8.99762*9.00762*9.00772*8.98639
01/15/2021 16:10:00*9.00762*9.00302*9.01272*8.99639
01/15/2021 16:15:00*9.00302*9.01802*9.01802*8.99758
01/15/2021 16:20:00*9.01802*9.00992*9.01822*8.98808
01/15/2021 16:25:00*9.00992*9.01712*9.01742*8.9943
01/15/2021 16:30:00*9.01712*9.01532*9.01722*8.99209
01/15/2021 16:35:00*9.01532*9.01792*9.01922*8.9982
01/15/2021 16:40:00*9.01792*9.00472*9.01842*8.99542
01/15/2021 16:45:00*9.00472*9.00552*9.01282*8.99289
01/15/2021 16:50:00*9.00552*9.00522*9.01082*8.99262
01/15/2021 16:55:00*9.00522*8.98792*9.01162*8.98532
01/15/2021 17:00:00*8.98792*8.99122*8.99872*8.98452
