01/13/2021 17:05:00*8.99582*8.99652*9.00883*8.98892
01/13/2021 17:10:00*8.99652*9.00207*9.00816*8.99322
01/13/2021 17:15:00*9.00207*9.00822*9.00822*8.98767
01/13/2021 17:20:00*9.00822*9.00904*9.00933*9.00814
01/13/2021 17:25:00*9.00904*9.00656*9.00946*9.00228
01/13/2021 17:30:00*9.00656*9.00321*9.00662*9.00161
01/13/2021 17:35:00*9.00321*9.00467*9.00583*9.0032
01/13/2021 17:40:00*9.00467*9.0042*9.00542*9.00411
01/13/2021 17:45:00*9.0042*9.00442*9.00556*9.00386
01/13/2021 17:50:00*9.00442*9.00529*9.00555*9.00355
01/13/2021 17:55:00*9.00529*9.00229*9.00617*9.00169
01/13/2021 18:00:00*9.00229*9.00145*9.00229*8.99942
01/13/2021 18:05:00*9.00145*9.0034*9.00774*8.9998
01/13/2021 18:10:00*9.0034*9.00206*9.0043*9.00186
01/13/2021 18:15:00*9.00206*9.00493*9.00523*9.00204
01/13/2021 18:20:00*9.00493*9.00587*9.00844*9.00429
01/13/2021 18:25:00*9.00587*9.00453*9.00758*9.00306
01/13/2021 18:30:00*9.00453*9.00379*9.0058*9.00271
01/13/2021 18:35:00*9.00379*9.00652*9.00652*9.00341
01/13/2021 18:40:00*9.00652*9.00642*9.00739*9.00545
01/13/2021 18:45:00*9.00642*9.00543*9.0075*9.00434
01/13/2021 18:50:00*9.00543*9.00894*9.01086*9.00525
01/13/2021 18:55:00*9.00894*9.00925*9.01082*9.00698
01/13/2021 19:00:00*9.00925*9.0094*9.01124*9.00728
01/13/2021 19:05:00*9.0094*9.01009*9.01191*9.00922
01/13/2021 19:10:00*9.01009*9.01034*9.01168*9.00913
01/13/2021 19:15:00*9.01034*9.01333*9.0147*9.00718
01/13/2021 19:20:00*9.01333*9.01828*9.01837*9.00918
01/13/2021 19:25:00*9.01828*9.01608*9.01878*9.01311
01/13/2021 19:30:00*9.01608*9.01686*9.01728*9.01369
01/13/2021 19:35:00*9.01686*9.0142*9.01759*9.01161
01/13/2021 19:40:00*9.0142*9.01374*9.01746*9.01109
01/13/2021 19:45:00*9.01374*9.01525*9.01527*9.00957
01/13/2021 19:50:00*9.01525*9.01241*9.01591*9.01046
01/13/2021 19:55:00*9.01241*9.01352*9.01495*9.00941
01/13/2021 20:00:00*9.01352*9.01447*9.01665*9.00918
01/13/2021 20:05:00*9.01447*9.01901*9.01919*9.01257
01/13/2021 20:10:00*9.01901*9.01916*9.0195*9.01779
01/13/2021 20:15:00*9.01916*9.01974*9.02076*9.0191
01/13/2021 20:20:00*9.01974*9.02242*9.02347*9.01813
01/13/2021 20:25:00*9.02242*9.02225*9.02254*9.01759
01/13/2021 20:30:00*9.02225*9.02039*9.02241*9.01999
01/13/2021 20:35:00*9.02039*9.01887*9.02104*9.01884
01/13/2021 20:40:00*9.01887*9.01962*9.02025*9.01887
01/13/2021 20:45:00*9.01962*9.01957*9.0201*9.0193
01/13/2021 20:50:00*9.01957*9.01947*9.01995*9.01939
01/13/2021 20:55:00*9.01947*9.01955*9.0199*9.01914
01/13/2021 21:00:00*9.01955*9.01915*9.01977*9.01877
01/13/2021 21:05:00*9.01915*9.01746*9.01946*9.01726
01/13/2021 21:10:00*9.01746*9.01744*9.01781*9.01631
01/13/2021 21:15:00*9.01744*9.01903*9.01903*9.01721
01/13/2021 21:20:00*9.01903*9.01837*9.02141*9.01712
01/13/2021 21:25:00*9.01837*9.00942*9.01876*9.00798
01/13/2021 21:30:00*9.00942*9.00556*9.01145*9.00489
01/13/2021 21:35:00*9.00556*8.99863*9.00559*8.99126
01/13/2021 21:40:00*8.99863*9.00456*9.00519*8.99766
01/13/2021 21:45:00*9.00456*9.01106*9.01173*9.00304
01/13/2021 21:50:00*9.01106*9.01231*9.01273*9.00821
01/13/2021 21:55:00*9.01231*9.01235*9.01361*9.01129
01/13/2021 22:00:00*9.01235*9.011*9.01374*9.01072
01/13/2021 22:05:00*9.011*9.00938*9.01281*9.00934
01/13/2021 22:10:00*9.00938*9.00707*9.01233*9.00678
01/13/2021 22:15:00*9.00707*9.01942*9.02302*9.00698
01/13/2021 22:20:00*9.01942*9.00581*9.02022*9.00188
01/13/2021 22:25:00*9.00581*9.01262*9.01561*9.00572
01/13/2021 22:30:00*9.01262*9.00902*9.01262*9.00552
01/13/2021 22:35:00*9.00902*9.00932*9.01032*9.00461
01/13/2021 22:40:00*9.00932*9.01382*9.01402*9.00538
01/13/2021 22:45:00*9.01382*9.01472*9.01552*9.00987
01/13/2021 22:50:00*9.01472*9.00373*9.01482*9.00277
01/13/2021 22:55:00*9.00373*9.00506*9.01642*9.00192
01/13/2021 23:00:00*9.00506*9.00297*9.00639*9.00016
01/13/2021 23:05:00*9.00297*9.00245*9.00401*8.99943
01/13/2021 23:10:00*9.00245*9.00343*9.00542*8.99922
01/13/2021 23:15:00*9.00343*9.00424*9.00508*9.00062
01/13/2021 23:20:00*9.00424*9.0036*9.00603*8.99973
01/13/2021 23:25:00*9.0036*9.00679*9.00946*8.99977
01/13/2021 23:30:00*9.00679*9.00928*9.00973*9.00672
01/13/2021 23:35:00*9.00928*9.00649*9.00949*9.00589
01/13/2021 23:40:00*9.00649*9.00729*9.00826*9.00552
01/13/2021 23:45:00*9.00729*9.00794*9.00802*9.00603
01/13/2021 23:50:00*9.00794*9.00762*9.00807*9.00639
01/13/2021 23:55:00*9.00762*9.00979*9.01028*9.00699
01/14/2021 00:00:00*9.00979*9.01281*9.0132*9.00603
01/14/2021 00:05:00*9.01281*9.00629*9.01302*9.00534
01/14/2021 00:10:00*9.00629*9.01072*9.01097*9.0055
01/14/2021 00:15:00*9.01072*9.00972*9.01094*9.0066
01/14/2021 00:20:00*9.00972*9.0038*9.00972*9.00244
01/14/2021 00:25:00*9.0038*8.99939*9.00707*8.99936
01/14/2021 00:30:00*8.99939*9.00417*9.0082*8.99892
01/14/2021 00:35:00*9.00417*9.00204*9.00773*9.00155
01/14/2021 00:40:00*9.00204*9.00659*9.00806*9.0007
01/14/2021 00:45:00*9.00659*9.00438*9.01073*9.00123
01/14/2021 00:50:00*9.00438*9.00745*9.00959*9.00106
01/14/2021 00:55:00*9.00745*9.00977*9.01068*9.00052
01/14/2021 01:00:00*9.00977*9.00767*9.01373*9.00142
01/14/2021 01:05:00*9.00767*9.01019*9.01154*9.00545
01/14/2021 01:10:00*9.01019*9.01347*9.01348*9.00655
01/14/2021 01:15:00*9.01347*9.02132*9.02162*9.00805
01/14/2021 01:20:00*9.02132*9.01782*9.02142*9.01403
01/14/2021 01:25:00*9.01782*9.01482*9.01872*9.01217
01/14/2021 01:30:00*9.01482*9.01692*9.01702*9.01043
01/14/2021 01:35:00*9.01692*9.02932*9.02932*9.01471
01/14/2021 01:40:00*9.02932*9.02872*9.03202*9.02593
01/14/2021 01:45:00*9.02872*9.03172*9.03582*9.02512
01/14/2021 01:50:00*9.03172*9.02972*9.03492*9.02912
01/14/2021 01:55:00*9.02972*9.02602*9.03352*9.02542
01/14/2021 02:00:00*9.02602*9.02952*9.03602*9.022
01/14/2021 02:05:00*9.02952*9.03092*9.03538*9.01603
01/14/2021 02:10:00*9.03092*9.04956*9.06742*9.02446
01/14/2021 02:15:00*9.04956*9.05085*9.05239*9.04143
01/14/2021 02:20:00*9.05085*9.05622*9.05862*9.04898
01/14/2021 02:25:00*9.05622*9.06002*9.06067*9.05172
01/14/2021 02:30:00*9.06002*9.05762*9.06355*9.05366
01/14/2021 02:35:00*9.05762*9.06012*9.06072*9.05337
01/14/2021 02:40:00*9.06012*9.05665*9.06142*9.05613
01/14/2021 02:45:00*9.05665*9.05756*9.05871*9.05521
01/14/2021 02:50:00*9.05756*9.03915*9.05893*9.03915
01/14/2021 02:55:00*9.03915*9.04196*9.04219*9.03533
01/14/2021 03:00:00*9.04196*9.05202*9.05429*9.04195
01/14/2021 03:05:00*9.05202*9.04182*9.05259*9.03982
01/14/2021 03:10:00*9.04182*9.03361*9.0437*9.02905
01/14/2021 03:15:00*9.03361*9.03534*9.04072*9.02957
01/14/2021 03:20:00*9.03534*9.02282*9.03672*9.02282
01/14/2021 03:25:00*9.02282*9.02178*9.02832*9.01876
01/14/2021 03:30:00*9.02178*9.00942*9.02562*9.00504
01/14/2021 03:35:00*9.00942*9.01286*9.01403*9.00769
01/14/2021 03:40:00*9.01286*8.98462*9.01394*8.98242
01/14/2021 03:45:00*8.98462*8.99892*8.99982*8.98379
01/14/2021 03:50:00*8.99892*8.99697*8.99942*8.99428
01/14/2021 03:55:00*8.99697*8.99399*9.00172*8.99282
01/14/2021 04:00:00*8.99399*8.99422*8.99641*8.99222
01/14/2021 04:05:00*8.99422*8.99711*8.99842*8.99232
01/14/2021 04:10:00*8.99711*8.99272*8.99832*8.99112
01/14/2021 04:15:00*8.99272*9.00252*9.00442*8.99221
01/14/2021 04:20:00*9.00252*8.99892*9.00252*8.99868
01/14/2021 04:25:00*8.99892*8.99082*9.00032*8.9888
01/14/2021 04:30:00*8.99082*8.99072*8.99382*8.98794
01/14/2021 04:35:00*8.99072*8.99228*8.99602*8.99027
01/14/2021 04:40:00*8.99228*8.99402*8.99412*8.98814
01/14/2021 04:45:00*8.99402*8.99232*8.99445*8.99102
01/14/2021 04:50:00*8.99232*8.99442*8.99457*8.99218
01/14/2021 04:55:00*8.99442*8.98067*8.99619*8.97232
01/14/2021 05:00:00*8.98067*8.98692*8.98822*8.98052
01/14/2021 05:05:00*8.98692*8.99982*8.99982*8.98692
01/14/2021 05:10:00*8.99982*8.98522*8.99982*8.98144
01/14/2021 05:15:00*8.98522*8.98362*8.98532*8.98167
01/14/2021 05:20:00*8.98362*8.98742*8.98742*8.97983
01/14/2021 05:25:00*8.98742*8.98472*8.99042*8.98048
01/14/2021 05:30:00*8.98472*8.98242*8.98502*8.97773
01/14/2021 05:35:00*8.98242*8.98559*8.98852*8.98081
01/14/2021 05:40:00*8.98559*8.98252*8.98712*8.9799
01/14/2021 05:45:00*8.98252*8.98807*8.98992*8.98252
01/14/2021 05:50:00*8.98807*8.9867*8.98972*8.98562
01/14/2021 05:55:00*8.9867*8.99222*8.99367*8.98645
01/14/2021 06:00:00*8.99222*8.99572*8.99573*8.98866
01/14/2021 06:05:00*8.99572*8.99659*8.99938*8.99563
01/14/2021 06:10:00*8.99659*8.99202*8.99699*8.99067
01/14/2021 06:15:00*8.99202*8.99077*8.99582*8.99019
01/14/2021 06:20:00*8.99077*8.98922*8.99169*8.98828
01/14/2021 06:25:00*8.98922*8.99345*8.99392*8.98788
01/14/2021 06:30:00*8.99345*8.98511*8.99422*8.98444
01/14/2021 06:35:00*8.98511*8.98581*8.98627*8.98282
01/14/2021 06:40:00*8.98581*8.98827*8.9901*8.98575
01/14/2021 06:45:00*8.98827*8.98793*8.99311*8.98698
01/14/2021 06:50:00*8.98793*8.98423*8.98806*8.98397
01/14/2021 06:55:00*8.98423*8.98248*8.98623*8.98179
01/14/2021 07:00:00*8.98248*8.97027*8.9875*8.97027
01/14/2021 07:05:00*8.97027*8.97558*8.98226*8.97023
01/14/2021 07:10:00*8.97558*8.97555*8.98066*8.9754
01/14/2021 07:15:00*8.97555*8.97833*8.98018*8.97425
01/14/2021 07:20:00*8.97833*8.97669*8.97974*8.97659
01/14/2021 07:25:00*8.97669*8.98003*8.98147*8.97348
01/14/2021 07:30:00*8.98003*8.97748*8.98218*8.97617
01/14/2021 07:35:00*8.97748*8.97337*8.97748*8.96942
01/14/2021 07:40:00*8.97337*8.96861*8.97441*8.96655
01/14/2021 07:45:00*8.96861*8.96355*8.96899*8.9629
01/14/2021 07:50:00*8.96355*8.96987*8.97139*8.96205
01/14/2021 07:55:00*8.96987*8.96971*8.97102*8.96724
01/14/2021 08:00:00*8.96971*8.96022*8.97122*8.95709
01/14/2021 08:05:00*8.96022*8.96262*8.96322*8.95239
01/14/2021 08:10:00*8.96262*8.96622*8.96622*8.95528
01/14/2021 08:15:00*8.96622*8.96042*8.96682*8.95232
01/14/2021 08:20:00*8.96042*8.94043*8.96042*8.93833
01/14/2021 08:25:00*8.94043*8.94582*8.95252*8.93612
01/14/2021 08:30:00*8.94582*8.94662*8.95022*8.93769
01/14/2021 08:35:00*8.94662*8.94772*8.95049*8.93787
01/14/2021 08:40:00*8.94772*8.94887*8.95202*8.94399
01/14/2021 08:45:00*8.94887*8.95291*8.95309*8.94621
01/14/2021 08:50:00*8.95291*8.95118*8.95568*8.95006
01/14/2021 08:55:00*8.95118*8.94892*8.95142*8.94583
01/14/2021 09:00:00*8.94892*8.95952*8.96842*8.94871
01/14/2021 09:05:00*8.95952*8.96172*8.96352*8.95466
01/14/2021 09:10:00*8.96172*8.96338*8.96632*8.96011
01/14/2021 09:15:00*8.96338*8.9639*8.96407*8.9598
01/14/2021 09:20:00*8.9639*8.96385*8.96602*8.96132
01/14/2021 09:25:00*8.96385*8.96422*8.96662*8.96004
01/14/2021 09:30:00*8.96422*8.96488*8.97107*8.96311
01/14/2021 09:35:00*8.96488*8.96373*8.96626*8.9618
01/14/2021 09:40:00*8.96373*8.96287*8.96686*8.96282
01/14/2021 09:45:00*8.96287*8.95562*8.96365*8.95517
01/14/2021 09:50:00*8.95562*8.9475*8.96377*8.94733
01/14/2021 09:55:00*8.9475*8.95063*8.95172*8.94697
01/14/2021 10:00:00*8.95063*8.93914*8.95072*8.93694
01/14/2021 10:05:00*8.93914*8.93859*8.94872*8.93703
01/14/2021 10:10:00*8.93859*8.93602*8.94039*8.93431
01/14/2021 10:15:00*8.93602*8.93562*8.93602*8.93069
01/14/2021 10:20:00*8.93562*8.93578*8.93674*8.9314
01/14/2021 10:25:00*8.93578*8.93724*8.93892*8.9342
01/14/2021 10:30:00*8.93724*8.94202*8.94552*8.93604
01/14/2021 10:35:00*8.94202*8.94482*8.94522*8.93932
01/14/2021 10:40:00*8.94482*8.94322*8.94502*8.94141
01/14/2021 10:45:00*8.94322*8.94522*8.94602*8.94192
01/14/2021 10:50:00*8.94522*8.94815*8.95027*8.94472
01/14/2021 10:55:00*8.94815*8.95442*8.95632*8.94782
01/14/2021 11:00:00*8.95442*8.94932*8.95682*8.94801
01/14/2021 11:05:00*8.94932*8.94678*8.94962*8.9443
01/14/2021 11:10:00*8.94678*8.96562*8.98712*8.94677
01/14/2021 11:15:00*8.96562*8.96612*8.97582*8.95913
01/14/2021 11:20:00*8.96612*8.95488*8.96612*8.95385
01/14/2021 11:25:00*8.95488*8.9544*8.95672*8.95289
01/14/2021 11:30:00*8.9544*8.95436*8.95465*8.95214
01/14/2021 11:35:00*8.95436*8.96392*8.96402*8.95081
01/14/2021 11:40:00*8.96392*8.96582*8.96622*8.95398
01/14/2021 11:45:00*8.96582*8.96582*8.96692*8.95888
01/14/2021 11:50:00*8.96582*8.96742*8.97142*8.96325
01/14/2021 11:55:00*8.96742*8.96812*8.97067*8.96554
01/14/2021 12:00:00*8.96812*8.96784*8.97012*8.9665
01/14/2021 12:05:00*8.96784*8.96872*8.97342*8.96558
01/14/2021 12:10:00*8.96872*8.95919*8.96912*8.95879
01/14/2021 12:15:00*8.95919*8.96092*8.96712*8.95909
01/14/2021 12:20:00*8.96092*8.96222*8.96692*8.95463
01/14/2021 12:25:00*8.96222*8.95982*8.96282*8.95196
01/14/2021 12:30:00*8.95982*8.95224*8.96002*8.95213
01/14/2021 12:35:00*8.95224*8.95466*8.96252*8.95224
01/14/2021 12:40:00*8.95466*8.96212*8.96212*8.95382
01/14/2021 12:45:00*8.96212*8.96072*8.96252*8.95732
01/14/2021 12:50:00*8.96072*8.95602*8.96232*8.95418
01/14/2021 12:55:00*8.95602*8.96492*8.96812*8.95576
01/14/2021 13:00:00*8.96492*8.96032*8.96842*8.95673
01/14/2021 13:05:00*8.96032*8.95472*8.96182*8.9518
01/14/2021 13:10:00*8.95472*8.95662*8.95732*8.9515
01/14/2021 13:15:00*8.95662*8.95512*8.95662*8.95014
01/14/2021 13:20:00*8.95512*8.95182*8.95836*8.94801
01/14/2021 13:25:00*8.95182*8.95912*8.96978*8.94823
01/14/2021 13:30:00*8.95912*8.95212*8.95982*8.94916
01/14/2021 13:35:00*8.95212*8.95202*8.95432*8.94826
01/14/2021 13:40:00*8.95202*8.95852*8.95872*8.94986
01/14/2021 13:45:00*8.95852*8.95762*8.96152*8.95522
01/14/2021 13:50:00*8.95762*8.95852*8.96252*8.95645
01/14/2021 13:55:00*8.95852*8.95561*8.95882*8.95561
01/14/2021 14:00:00*8.95561*8.95726*8.96036*8.95512
01/14/2021 14:05:00*8.95726*8.96262*8.96302*8.95126
01/14/2021 14:10:00*8.96262*8.96202*8.96272*8.95607
01/14/2021 14:15:00*8.96202*8.96202*8.96242*8.95648
01/14/2021 14:20:00*8.96202*8.95992*8.96212*8.95502
01/14/2021 14:25:00*8.95992*8.95822*8.95992*8.95343
01/14/2021 14:30:00*8.95822*8.95802*8.95977*8.95281
01/14/2021 14:35:00*8.95802*8.95982*8.96342*8.95493
01/14/2021 14:40:00*8.95982*8.95582*8.95982*8.95134
01/14/2021 14:45:00*8.95582*8.95502*8.95592*8.95076
01/14/2021 14:50:00*8.95502*8.95592*8.95642*8.95118
01/14/2021 14:55:00*8.95592*8.95972*8.95972*8.95191
01/14/2021 15:00:00*8.95972*8.95872*8.96032*8.95309
01/14/2021 15:05:00*8.95872*8.95892*8.96002*8.95348
01/14/2021 15:10:00*8.95892*8.95702*8.95932*8.95635
01/14/2021 15:15:00*8.95702*8.95636*8.95702*8.95576
01/14/2021 15:20:00*8.95636*8.95478*8.95636*8.95467
01/14/2021 15:25:00*8.95478*8.95681*8.95761*8.95417
01/14/2021 15:30:00*8.95681*8.95744*8.95762*8.95554
01/14/2021 15:35:00*8.95744*8.95902*8.96012*8.95602
01/14/2021 15:40:00*8.95902*8.9571*8.95902*8.9558
01/14/2021 15:45:00*8.9571*8.96092*8.96092*8.95644
01/14/2021 15:50:00*8.96092*8.96052*8.96282*8.95525
01/14/2021 15:55:00*8.96052*8.96192*8.96292*8.95522
01/14/2021 16:00:00*8.96192*8.96192*8.96462*8.95705
01/14/2021 16:05:00*8.96192*8.96282*8.96512*8.95752
01/14/2021 16:10:00*8.96282*8.96452*8.96522*8.95797
01/14/2021 16:15:00*8.96452*8.96262*8.96452*8.95827
01/14/2021 16:20:00*8.96262*8.95912*8.96262*8.95351
01/14/2021 16:25:00*8.95912*8.96152*8.96152*8.95433
01/14/2021 16:30:00*8.96152*8.96072*8.96172*8.9554
01/14/2021 16:35:00*8.96072*8.96032*8.96112*8.95719
01/14/2021 16:40:00*8.96032*8.95852*8.96032*8.95086
01/14/2021 16:45:00*8.95852*8.95782*8.95852*8.94974
01/14/2021 16:50:00*8.95782*8.95592*8.95812*8.94996
01/14/2021 16:55:00*8.95592*8.96562*8.96792*8.94972
01/14/2021 17:00:00*8.96562*8.96062*8.96612*8.94982
