01/12/2021 17:05:00*9.08995*9.09562*9.09562*9.08842
01/12/2021 17:10:00*9.09562*9.09402*9.09572*9.08964
01/12/2021 17:15:00*9.09402*9.09202*9.09412*9.07966
01/12/2021 17:20:00*9.09202*9.09222*9.09222*9.08622
01/12/2021 17:25:00*9.09222*9.09222*9.09222*9.08931
01/12/2021 17:30:00*9.09222*9.08862*9.09222*9.08474
01/12/2021 17:35:00*9.08862*9.08852*9.08992*9.0874
01/12/2021 17:40:00*9.08852*9.08802*9.08992*9.08792
01/12/2021 17:45:00*9.08802*9.08802*9.08852*9.08636
01/12/2021 17:50:00*9.08802*9.08892*9.08942*9.0854
01/12/2021 17:55:00*9.08892*9.08982*9.09002*9.08582
01/12/2021 18:00:00*9.08982*9.09102*9.09102*9.08982
01/12/2021 18:05:00*9.09102*9.09402*9.09422*9.08803
01/12/2021 18:10:00*9.09402*9.09182*9.09432*9.09076
01/12/2021 18:15:00*9.09182*9.09402*9.09402*9.09172
01/12/2021 18:20:00*9.09402*9.09312*9.09482*9.0882
01/12/2021 18:25:00*9.09312*9.09352*9.09412*9.09262
01/12/2021 18:30:00*9.09352*9.09412*9.09452*9.09026
01/12/2021 18:35:00*9.09412*9.09572*9.09572*9.0879
01/12/2021 18:40:00*9.09572*9.09472*9.09672*9.09184
01/12/2021 18:45:00*9.09472*9.09482*9.09669*9.09066
01/12/2021 18:50:00*9.09482*9.09982*9.09982*9.09332
01/12/2021 18:55:00*9.09982*9.09882*9.09992*9.09827
01/12/2021 19:00:00*9.09882*9.09602*9.09982*9.09496
01/12/2021 19:05:00*9.09602*9.10292*9.10398*9.09458
01/12/2021 19:10:00*9.10292*9.101*9.10297*9.09989
01/12/2021 19:15:00*9.101*9.1024*9.10244*9.09932
01/12/2021 19:20:00*9.1024*9.10434*9.10532*9.10154
01/12/2021 19:25:00*9.10434*9.10256*9.10434*9.10172
01/12/2021 19:30:00*9.10256*9.10043*9.10408*9.1001
01/12/2021 19:35:00*9.10043*9.10057*9.10166*9.09826
01/12/2021 19:40:00*9.10057*9.0996*9.10328*9.09947
01/12/2021 19:45:00*9.0996*9.10018*9.1015*9.09908
01/12/2021 19:50:00*9.10018*9.106*9.10601*9.10001
01/12/2021 19:55:00*9.106*9.11104*9.11105*9.10117
01/12/2021 20:00:00*9.11104*9.1099*9.11177*9.1099
01/12/2021 20:05:00*9.1099*9.10065*9.11632*9.09784
01/12/2021 20:10:00*9.10065*9.09995*9.10299*9.09836
01/12/2021 20:15:00*9.09995*9.10342*9.10364*9.09892
01/12/2021 20:20:00*9.10342*9.09727*9.1036*9.09612
01/12/2021 20:25:00*9.09727*9.11002*9.11062*9.09612
01/12/2021 20:30:00*9.11002*9.12092*9.12692*9.10392
01/12/2021 20:35:00*9.12092*9.13022*9.13082*9.11956
01/12/2021 20:40:00*9.13022*9.10862*9.13072*9.10862
01/12/2021 20:45:00*9.10862*9.10952*9.11651*9.10517
01/12/2021 20:50:00*9.10952*9.11382*9.11432*9.10425
01/12/2021 20:55:00*9.11382*9.11252*9.11502*9.10191
01/12/2021 21:00:00*9.11252*9.11262*9.11392*9.10742
01/12/2021 21:05:00*9.11262*9.11152*9.11349*9.10804
01/12/2021 21:10:00*9.11152*9.11187*9.11232*9.10922
01/12/2021 21:15:00*9.11187*9.11301*9.11378*9.10944
01/12/2021 21:20:00*9.11301*9.11345*9.11379*9.1117
01/12/2021 21:25:00*9.11345*9.11333*9.11492*9.11122
01/12/2021 21:30:00*9.11333*9.11339*9.11472*9.11142
01/12/2021 21:35:00*9.11339*9.11283*9.11472*9.11155
01/12/2021 21:40:00*9.11283*9.11248*9.11498*9.11122
01/12/2021 21:45:00*9.11248*9.11274*9.12202*9.11188
01/12/2021 21:50:00*9.11274*9.11045*9.11375*9.1095
01/12/2021 21:55:00*9.11045*9.10947*9.11221*9.10929
01/12/2021 22:00:00*9.10947*9.1114*9.11226*9.10913
01/12/2021 22:05:00*9.1114*9.12152*9.12262*9.10984
01/12/2021 22:10:00*9.12152*9.12052*9.12202*9.11799
01/12/2021 22:15:00*9.12052*9.12022*9.12214*9.11982
01/12/2021 22:20:00*9.12022*9.11512*9.12042*9.11512
01/12/2021 22:25:00*9.11512*9.11972*9.12002*9.11512
01/12/2021 22:30:00*9.11972*9.12251*9.1233*9.11922
01/12/2021 22:35:00*9.12251*9.11762*9.12253*9.11112
01/12/2021 22:40:00*9.11762*9.11842*9.11948*9.11754
01/12/2021 22:45:00*9.11842*9.11602*9.11882*9.11022
01/12/2021 22:50:00*9.11602*9.11472*9.11602*9.11125
01/12/2021 22:55:00*9.11472*9.10982*9.11472*9.10842
01/12/2021 23:00:00*9.10982*9.10592*9.10982*9.10442
01/12/2021 23:05:00*9.10592*9.10492*9.10592*9.104
01/12/2021 23:10:00*9.10492*9.10732*9.10802*9.10454
01/12/2021 23:15:00*9.10732*9.10732*9.10772*9.10551
01/12/2021 23:20:00*9.10732*9.10792*9.10822*9.10629
01/12/2021 23:25:00*9.10792*9.10792*9.10842*9.10634
01/12/2021 23:30:00*9.10792*9.11392*9.11412*9.10672
01/12/2021 23:35:00*9.11392*9.11462*9.11462*9.11216
01/12/2021 23:40:00*9.11462*9.11432*9.11482*9.11212
01/12/2021 23:45:00*9.11432*9.11592*9.11612*9.11147
01/12/2021 23:50:00*9.11592*9.11572*9.11612*9.11253
01/12/2021 23:55:00*9.11572*9.11232*9.11572*9.11057
01/13/2021 00:00:00*9.11232*9.11052*9.11242*9.10864
01/13/2021 00:05:00*9.11052*9.11322*9.11542*9.11052
01/13/2021 00:10:00*9.11322*9.11112*9.11322*9.11034
01/13/2021 00:15:00*9.11112*9.11012*9.11282*9.10506
01/13/2021 00:20:00*9.11012*9.10812*9.11432*9.10276
01/13/2021 00:25:00*9.10812*9.09942*9.10812*9.09661
01/13/2021 00:30:00*9.09942*9.10002*9.10062*9.09668
01/13/2021 00:35:00*9.10002*9.09912*9.10042*9.09697
01/13/2021 00:40:00*9.09912*9.10022*9.10062*9.09539
01/13/2021 00:45:00*9.10022*9.10032*9.10142*9.09601
01/13/2021 00:50:00*9.10032*9.09922*9.10212*9.09589
01/13/2021 00:55:00*9.09922*9.10052*9.10052*9.0972
01/13/2021 01:00:00*9.10052*9.09952*9.10092*9.09673
01/13/2021 01:05:00*9.09952*9.10372*9.10372*9.09586
01/13/2021 01:10:00*9.10372*9.09972*9.10522*9.09775
01/13/2021 01:15:00*9.09972*9.09992*9.10012*9.0976
01/13/2021 01:20:00*9.09992*9.09082*9.10012*9.09012
01/13/2021 01:25:00*9.09082*9.08992*9.09217*9.08365
01/13/2021 01:30:00*9.08992*9.09182*9.09222*9.0881
01/13/2021 01:35:00*9.09182*9.07482*9.10262*9.07162
01/13/2021 01:40:00*9.07482*9.08532*9.09402*9.07407
01/13/2021 01:45:00*9.08532*9.10072*9.12062*9.079
01/13/2021 01:50:00*9.10072*9.09332*9.10112*9.08484
01/13/2021 01:55:00*9.09332*9.08762*9.09332*9.08402
01/13/2021 02:00:00*9.08762*9.09042*9.09232*9.08651
01/13/2021 02:05:00*9.09042*9.09532*9.09912*9.08024
01/13/2021 02:10:00*9.09532*9.09122*9.09752*9.09012
01/13/2021 02:15:00*9.09122*9.09802*9.09802*9.08957
01/13/2021 02:20:00*9.09802*9.09152*9.09802*9.08562
01/13/2021 02:25:00*9.09152*9.09242*9.09552*9.08881
01/13/2021 02:30:00*9.09242*9.09522*9.09592*9.08969
01/13/2021 02:35:00*9.09522*9.06142*9.09532*9.05966
01/13/2021 02:40:00*9.06142*9.07732*9.08072*9.0607
01/13/2021 02:45:00*9.07732*9.07402*9.07732*9.06763
01/13/2021 02:50:00*9.07402*9.07712*9.07723*9.07307
01/13/2021 02:55:00*9.07712*9.07202*9.07912*9.0709
01/13/2021 03:00:00*9.07202*9.07369*9.07635*9.06692
01/13/2021 03:05:00*9.07369*9.07186*9.07522*9.06756
01/13/2021 03:10:00*9.07186*9.07575*9.07891*9.06796
01/13/2021 03:15:00*9.07575*9.0807*9.08171*9.07575
01/13/2021 03:20:00*9.0807*9.08405*9.08535*9.08032
01/13/2021 03:25:00*9.08405*9.07392*9.08407*9.06974
01/13/2021 03:30:00*9.07392*9.06722*9.07422*9.06017
01/13/2021 03:35:00*9.06722*9.06302*9.06802*9.06203
01/13/2021 03:40:00*9.06302*9.06862*9.07468*9.06002
01/13/2021 03:45:00*9.06862*9.06712*9.06992*9.06131
01/13/2021 03:50:00*9.06712*9.06079*9.06712*9.06079
01/13/2021 03:55:00*9.06079*9.06642*9.06911*9.06079
01/13/2021 04:00:00*9.06642*9.06088*9.06872*9.0601
01/13/2021 04:05:00*9.06088*9.05206*9.06592*9.05206
01/13/2021 04:10:00*9.05206*9.05682*9.05834*9.05206
01/13/2021 04:15:00*9.05682*9.05107*9.0599*9.04982
01/13/2021 04:20:00*9.05107*9.04451*9.05333*9.04141
01/13/2021 04:25:00*9.04451*9.0431*9.04552*9.03835
01/13/2021 04:30:00*9.0431*9.04372*9.04642*9.04161
01/13/2021 04:35:00*9.04372*9.0406*9.04372*9.04032
01/13/2021 04:40:00*9.0406*9.04238*9.04238*9.039
01/13/2021 04:45:00*9.04238*9.04231*9.0441*9.04163
01/13/2021 04:50:00*9.04231*9.04542*9.04913*9.04003
01/13/2021 04:55:00*9.04542*9.05888*9.05903*9.0448
01/13/2021 05:00:00*9.05888*9.0592*9.06102*9.05842
01/13/2021 05:05:00*9.0592*9.05852*9.06116*9.05522
01/13/2021 05:10:00*9.05852*9.06192*9.06192*9.05787
01/13/2021 05:15:00*9.06192*9.06122*9.06322*9.06071
01/13/2021 05:20:00*9.06122*9.06136*9.06801*9.05912
01/13/2021 05:25:00*9.06136*9.06114*9.06284*9.06046
01/13/2021 05:30:00*9.06114*9.06117*9.06618*9.05864
01/13/2021 05:35:00*9.06117*9.06442*9.06542*9.06025
01/13/2021 05:40:00*9.06442*9.06765*9.06902*9.06397
01/13/2021 05:45:00*9.06765*9.06662*9.06793*9.06558
01/13/2021 05:50:00*9.06662*9.06852*9.07062*9.06415
01/13/2021 05:55:00*9.06852*9.06767*9.07631*9.06757
01/13/2021 06:00:00*9.06767*9.0706*9.07312*9.06734
01/13/2021 06:05:00*9.0706*9.07252*9.07822*9.06973
01/13/2021 06:10:00*9.07252*9.07202*9.07272*9.06925
01/13/2021 06:15:00*9.07202*9.07012*9.07292*9.06971
01/13/2021 06:20:00*9.07012*9.06342*9.07057*9.06299
01/13/2021 06:25:00*9.06342*9.0665*9.06701*9.06186
01/13/2021 06:30:00*9.0665*9.06597*9.06728*9.06517
01/13/2021 06:35:00*9.06597*9.05708*9.06597*9.05171
01/13/2021 06:40:00*9.05708*9.05345*9.05972*9.04898
01/13/2021 06:45:00*9.05345*9.05574*9.0561*9.05156
01/13/2021 06:50:00*9.05574*9.05575*9.0574*9.05473
01/13/2021 06:55:00*9.05575*9.05345*9.05637*9.05274
01/13/2021 07:00:00*9.05345*9.04802*9.05354*9.04782
01/13/2021 07:05:00*9.04802*9.05233*9.05451*9.04802
01/13/2021 07:10:00*9.05233*9.05468*9.05782*9.05218
01/13/2021 07:15:00*9.05468*9.05094*9.05516*9.05041
01/13/2021 07:20:00*9.05094*9.04522*9.05267*9.03852
01/13/2021 07:25:00*9.04522*9.04663*9.04872*9.04301
01/13/2021 07:30:00*9.04663*9.03372*9.04798*9.02766
01/13/2021 07:35:00*9.03372*9.05096*9.05128*9.0331
01/13/2021 07:40:00*9.05096*9.05622*9.05771*9.048
01/13/2021 07:45:00*9.05622*9.05676*9.06342*9.05584
01/13/2021 07:50:00*9.05676*9.0553*9.05924*9.05424
01/13/2021 07:55:00*9.0553*9.0554*9.05691*9.0529
01/13/2021 08:00:00*9.0554*9.05487*9.05677*9.0535
01/13/2021 08:05:00*9.05487*9.06312*9.06782*9.05487
01/13/2021 08:10:00*9.06312*9.05872*9.06312*9.05221
01/13/2021 08:15:00*9.05872*9.05712*9.06112*9.05128
01/13/2021 08:20:00*9.05712*9.05207*9.05712*9.04813
01/13/2021 08:25:00*9.05207*9.04583*9.05207*9.04339
01/13/2021 08:30:00*9.04583*9.04612*9.04953*9.0387
01/13/2021 08:35:00*9.04612*9.04488*9.05333*9.03842
01/13/2021 08:40:00*9.04488*9.04073*9.05044*9.04052
01/13/2021 08:45:00*9.04073*9.04006*9.04134*9.03668
01/13/2021 08:50:00*9.04006*9.03874*9.04287*9.03586
01/13/2021 08:55:00*9.03874*9.03862*9.04065*9.03587
01/13/2021 09:00:00*9.03862*9.02546*9.03912*9.02253
01/13/2021 09:05:00*9.02546*9.02912*9.02922*9.01962
01/13/2021 09:10:00*9.02912*9.02922*9.03102*9.02662
01/13/2021 09:15:00*9.02922*9.033*9.03422*9.02489
01/13/2021 09:20:00*9.033*9.03442*9.03512*9.0277
01/13/2021 09:25:00*9.03442*9.02839*9.03442*9.02678
01/13/2021 09:30:00*9.02839*9.02092*9.03102*9.01825
01/13/2021 09:35:00*9.02092*9.02452*9.02532*9.01858
01/13/2021 09:40:00*9.02452*9.02818*9.03282*9.01778
01/13/2021 09:45:00*9.02818*9.01862*9.02852*9.00628
01/13/2021 09:50:00*9.01862*9.01482*9.02272*9.0134
01/13/2021 09:55:00*9.01482*9.01513*9.01812*9.01112
01/13/2021 10:00:00*9.01513*9.0123*9.01896*9.01122
01/13/2021 10:05:00*9.0123*9.02392*9.02452*9.00894
01/13/2021 10:10:00*9.02392*9.02556*9.03201*9.02118
01/13/2021 10:15:00*9.02556*9.03008*9.03021*9.02556
01/13/2021 10:20:00*9.03008*9.02656*9.03018*9.02226
01/13/2021 10:25:00*9.02656*9.03092*9.03252*9.02583
01/13/2021 10:30:00*9.03092*9.02903*9.0319*9.02601
01/13/2021 10:35:00*9.02903*9.02752*9.02962*9.02519
01/13/2021 10:40:00*9.02752*9.03012*9.03122*9.02544
01/13/2021 10:45:00*9.03012*9.02642*9.03052*9.02352
01/13/2021 10:50:00*9.02642*9.01788*9.02732*9.01766
01/13/2021 10:55:00*9.01788*9.01178*9.01796*9.00924
01/13/2021 11:00:00*9.01178*9.01256*9.01369*9.00877
01/13/2021 11:05:00*9.01256*9.02012*9.02143*9.01256
01/13/2021 11:10:00*9.02012*9.01563*9.02222*9.01365
01/13/2021 11:15:00*9.01563*9.00844*9.02072*9.00713
01/13/2021 11:20:00*9.00844*9.00173*9.01112*9.00173
01/13/2021 11:25:00*9.00173*9.00146*9.00671*9.00092
01/13/2021 11:30:00*9.00146*9.00522*9.00942*9.00146
01/13/2021 11:35:00*9.00522*9.00662*9.00732*9.00328
01/13/2021 11:40:00*9.00662*9.00567*9.01072*9.0043
01/13/2021 11:45:00*9.00567*9.00606*9.00675*9.00093
01/13/2021 11:50:00*9.00606*9.00397*9.00606*9.00397
01/13/2021 11:55:00*9.00397*9.00367*9.00478*9.00222
01/13/2021 12:00:00*9.00367*9.00358*9.00465*9.00321
01/13/2021 12:05:00*9.00358*9.01002*9.01022*9.00127
01/13/2021 12:10:00*9.01002*9.00902*9.01091*9.00822
01/13/2021 12:15:00*9.00902*9.00722*9.00962*9.0049
01/13/2021 12:20:00*9.00722*8.99332*9.00792*8.99227
01/13/2021 12:25:00*8.99332*9.00114*9.00169*8.99332
01/13/2021 12:30:00*9.00114*9.00969*9.0098*9.00107
01/13/2021 12:35:00*9.00969*9.00662*9.01032*9.00573
01/13/2021 12:40:00*9.00662*9.01118*9.01184*9.00662
01/13/2021 12:45:00*9.01118*9.01102*9.01301*9.00891
01/13/2021 12:50:00*9.01102*9.01452*9.01452*9.00919
01/13/2021 12:55:00*9.01452*9.01652*9.01772*9.01012
01/13/2021 13:00:00*9.01652*9.01422*9.01702*9.01244
01/13/2021 13:05:00*9.01422*9.01109*9.01802*9.00969
01/13/2021 13:10:00*9.01109*9.0108*9.01223*9.00819
01/13/2021 13:15:00*9.0108*9.01133*9.01144*9.00982
01/13/2021 13:20:00*9.01133*9.00702*9.01133*9.00676
01/13/2021 13:25:00*9.00702*9.0049*9.00749*9.00303
01/13/2021 13:30:00*9.0049*9.00499*9.00876*9.00316
01/13/2021 13:35:00*9.00499*8.99707*9.0066*8.99622
01/13/2021 13:40:00*8.99707*8.99593*9.00302*8.99512
01/13/2021 13:45:00*8.99593*8.99512*8.99642*8.98981
01/13/2021 13:50:00*8.99512*8.99192*8.99512*8.98904
01/13/2021 13:55:00*8.99192*8.99242*8.99282*8.98791
01/13/2021 14:00:00*8.99242*8.99102*8.99482*8.98268
01/13/2021 14:05:00*8.99102*8.99002*8.99172*8.97894
01/13/2021 14:10:00*8.99002*8.98932*8.99012*8.97881
01/13/2021 14:15:00*8.98932*8.98562*8.98972*8.97881
01/13/2021 14:20:00*8.98562*8.98652*8.98792*8.98106
01/13/2021 14:25:00*8.98652*8.98422*8.98662*8.98008
01/13/2021 14:30:00*8.98422*8.97847*8.98552*8.97688
01/13/2021 14:35:00*8.97847*8.98122*8.98262*8.97783
01/13/2021 14:40:00*8.98122*8.98302*8.98302*8.97788
01/13/2021 14:45:00*8.98302*8.98392*8.98422*8.9789
01/13/2021 14:50:00*8.98392*8.98302*8.98522*8.97829
01/13/2021 14:55:00*8.98302*8.98992*8.98992*8.97855
01/13/2021 15:00:00*8.98992*8.98612*8.98992*8.9848
01/13/2021 15:05:00*8.98612*8.99752*8.99862*8.98186
01/13/2021 15:10:00*8.99752*8.99502*8.99772*8.98708
01/13/2021 15:15:00*8.99502*8.98842*8.99652*8.98808
01/13/2021 15:20:00*8.98842*8.99492*8.99582*8.98842
01/13/2021 15:25:00*8.99492*8.99572*8.99572*8.99055
01/13/2021 15:30:00*8.99572*8.99512*8.99602*8.99019
01/13/2021 15:35:00*8.99512*8.99342*8.99552*8.99004
01/13/2021 15:40:00*8.99342*8.99282*8.99362*8.98845
01/13/2021 15:45:00*8.99282*8.99422*8.99422*8.98666
01/13/2021 15:50:00*8.99422*8.99352*8.99532*8.98837
01/13/2021 15:55:00*8.99352*8.99452*8.99452*8.98567
01/13/2021 16:00:00*8.99452*8.98993*8.99672*8.98829
01/13/2021 16:05:00*8.98993*8.99702*8.99822*8.98774
01/13/2021 16:10:00*8.99702*8.99782*8.99812*8.98785
01/13/2021 16:15:00*8.99782*8.99672*8.99782*8.99324
01/13/2021 16:20:00*8.99672*8.99632*8.99762*8.99229
01/13/2021 16:25:00*8.99632*8.99622*8.99632*8.99054
01/13/2021 16:30:00*8.99622*8.99602*8.99662*8.99215
01/13/2021 16:35:00*8.99602*8.99532*8.99602*8.99289
01/13/2021 16:40:00*8.99532*8.99622*8.99622*8.99276
01/13/2021 16:45:00*8.99622*8.99582*8.99622*8.98946
01/13/2021 16:50:00*8.99582*8.99542*8.99592*8.98893
01/13/2021 16:55:00*8.99542*8.9948*8.99724*8.99415
01/13/2021 17:00:00*8.9948*8.99582*9.00022*8.9926
