01/11/2021 17:05:00*9.07387*9.07622*9.07622*9.07212
01/11/2021 17:10:00*9.07622*9.07522*9.07642*9.07364
01/11/2021 17:15:00*9.07522*9.07572*9.07572*9.07389
01/11/2021 17:20:00*9.07572*9.07822*9.07822*9.07389
01/11/2021 17:25:00*9.07822*9.07892*9.07992*9.07568
01/11/2021 17:30:00*9.07892*9.07962*9.07962*9.07621
01/11/2021 17:35:00*9.07962*9.07732*9.07962*9.07601
01/11/2021 17:40:00*9.07732*9.07832*9.08192*9.07542
01/11/2021 17:45:00*9.07832*9.07742*9.07832*9.07354
01/11/2021 17:50:00*9.07742*9.07752*9.07752*9.07672
01/11/2021 17:55:00*9.07752*9.07782*9.07782*9.0745
01/11/2021 18:00:00*9.07782*9.07512*9.07782*9.07512
01/11/2021 18:05:00*9.07512*9.087*9.08719*9.07512
01/11/2021 18:10:00*9.087*9.08602*9.08712*9.08473
01/11/2021 18:15:00*9.08602*9.08752*9.08782*9.08553
01/11/2021 18:20:00*9.08752*9.08862*9.08932*9.08725
01/11/2021 18:25:00*9.08862*9.08852*9.09082*9.08793
01/11/2021 18:30:00*9.08852*9.08962*9.08972*9.08535
01/11/2021 18:35:00*9.08962*9.09172*9.09172*9.08601
01/11/2021 18:40:00*9.09172*9.09372*9.09372*9.08711
01/11/2021 18:45:00*9.09372*9.09312*9.09382*9.08859
01/11/2021 18:50:00*9.09312*9.08769*9.09322*9.08435
01/11/2021 18:55:00*9.08769*9.08658*9.08863*9.08432
01/11/2021 19:00:00*9.08658*9.09322*9.09322*9.08542
01/11/2021 19:05:00*9.09322*9.09272*9.09442*9.08863
01/11/2021 19:10:00*9.09272*9.08932*9.09272*9.08519
01/11/2021 19:15:00*9.08932*9.08872*9.09002*9.0853
01/11/2021 19:20:00*9.08872*9.08882*9.08992*9.08447
01/11/2021 19:25:00*9.08882*9.08852*9.08882*9.0844
01/11/2021 19:30:00*9.08852*9.08852*9.08922*9.08544
01/11/2021 19:35:00*9.08852*9.08642*9.08852*9.08341
01/11/2021 19:40:00*9.08642*9.08792*9.08832*9.08414
01/11/2021 19:45:00*9.08792*9.08782*9.08802*9.08439
01/11/2021 19:50:00*9.08782*9.09212*9.09252*9.08594
01/11/2021 19:55:00*9.09212*9.09222*9.09232*9.08917
01/11/2021 20:00:00*9.09222*9.09252*9.09262*9.08789
01/11/2021 20:05:00*9.09252*9.09002*9.09362*9.08669
01/11/2021 20:10:00*9.09002*9.09292*9.09292*9.08683
01/11/2021 20:15:00*9.09292*9.09032*9.09452*9.0871
01/11/2021 20:20:00*9.09032*9.08702*9.09132*9.0824
01/11/2021 20:25:00*9.08702*9.08322*9.08702*9.07773
01/11/2021 20:30:00*9.08322*9.07902*9.08372*9.07882
01/11/2021 20:35:00*9.07902*9.08052*9.08302*9.07698
01/11/2021 20:40:00*9.08052*9.07942*9.08123*9.07845
01/11/2021 20:45:00*9.07942*9.08022*9.08081*9.07706
01/11/2021 20:50:00*9.08022*9.08042*9.08043*9.07717
01/11/2021 20:55:00*9.08042*9.08232*9.08358*9.07933
01/11/2021 21:00:00*9.08232*9.08362*9.08579*9.08118
01/11/2021 21:05:00*9.08362*9.08192*9.0845*9.07867
01/11/2021 21:10:00*9.08192*9.08504*9.0882*9.07822
01/11/2021 21:15:00*9.08504*9.08275*9.08751*9.08127
01/11/2021 21:20:00*9.08275*9.08254*9.08632*9.08103
01/11/2021 21:25:00*9.08254*9.08303*9.08303*9.08081
01/11/2021 21:30:00*9.08303*9.08647*9.08667*9.08151
01/11/2021 21:35:00*9.08647*9.08724*9.08798*9.08251
01/11/2021 21:40:00*9.08724*9.08497*9.08897*9.08308
01/11/2021 21:45:00*9.08497*9.08352*9.08514*9.08317
01/11/2021 21:50:00*9.08352*9.08365*9.08803*9.08203
01/11/2021 21:55:00*9.08365*9.08277*9.08365*9.08131
01/11/2021 22:00:00*9.08277*9.08442*9.08658*9.08266
01/11/2021 22:05:00*9.08442*9.08472*9.08684*9.08218
01/11/2021 22:10:00*9.08472*9.08493*9.08547*9.08335
01/11/2021 22:15:00*9.08493*9.08441*9.08517*9.08372
01/11/2021 22:20:00*9.08441*9.08522*9.08522*9.08402
01/11/2021 22:25:00*9.08522*9.08662*9.08692*9.08453
01/11/2021 22:30:00*9.08662*9.08722*9.08722*9.08524
01/11/2021 22:35:00*9.08722*9.08802*9.08822*9.08447
01/11/2021 22:40:00*9.08802*9.08952*9.08952*9.08613
01/11/2021 22:45:00*9.08952*9.08792*9.08952*9.08593
01/11/2021 22:50:00*9.08792*9.08832*9.08832*9.08541
01/11/2021 22:55:00*9.08832*9.08832*9.08862*9.08641
01/11/2021 23:00:00*9.08832*9.08922*9.08922*9.08477
01/11/2021 23:05:00*9.08922*9.08732*9.08922*9.08563
01/11/2021 23:10:00*9.08732*9.08752*9.08792*9.08498
01/11/2021 23:15:00*9.08752*9.08612*9.08823*9.08447
01/11/2021 23:20:00*9.08612*9.08862*9.08906*9.08473
01/11/2021 23:25:00*9.08862*9.08762*9.0887*9.08516
01/11/2021 23:30:00*9.08762*9.07968*9.08762*9.07282
01/11/2021 23:35:00*9.07968*9.07307*9.07968*9.07209
01/11/2021 23:40:00*9.07307*9.07082*9.07619*9.07082
01/11/2021 23:45:00*9.07082*9.07258*9.07625*9.06982
01/11/2021 23:50:00*9.07258*9.07702*9.07702*9.07051
01/11/2021 23:55:00*9.07702*9.07661*9.07711*9.0718
01/12/2021 00:00:00*9.07661*9.07382*9.0779*9.07215
01/12/2021 00:05:00*9.07382*9.07542*9.07806*9.07218
01/12/2021 00:10:00*9.07542*9.07002*9.07542*9.06912
01/12/2021 00:15:00*9.07002*9.0733*9.07371*9.07002
01/12/2021 00:20:00*9.0733*9.07326*9.0739*9.07093
01/12/2021 00:25:00*9.07326*9.07371*9.0738*9.07074
01/12/2021 00:30:00*9.07371*9.07373*9.07466*9.07137
01/12/2021 00:35:00*9.07373*9.07501*9.07501*9.07202
01/12/2021 00:40:00*9.07501*9.07432*9.07667*9.07302
01/12/2021 00:45:00*9.07432*9.07292*9.07722*9.06971
01/12/2021 00:50:00*9.07292*9.07422*9.07422*9.06755
01/12/2021 00:55:00*9.07422*9.07112*9.07422*9.06601
01/12/2021 01:00:00*9.07112*9.06952*9.07242*9.06058
01/12/2021 01:05:00*9.06952*9.05782*9.07452*9.05395
01/12/2021 01:10:00*9.05782*9.05792*9.05922*9.05356
01/12/2021 01:15:00*9.05792*9.05252*9.05852*9.05123
01/12/2021 01:20:00*9.05252*9.05115*9.05312*9.05076
01/12/2021 01:25:00*9.05115*9.05182*9.05502*9.04772
01/12/2021 01:30:00*9.05182*9.05312*9.05462*9.05007
01/12/2021 01:35:00*9.05312*9.04732*9.05572*9.04732
01/12/2021 01:40:00*9.04732*9.06152*9.06162*9.04467
01/12/2021 01:45:00*9.06152*9.06212*9.06212*9.05191
01/12/2021 01:50:00*9.06212*9.06362*9.06362*9.05207
01/12/2021 01:55:00*9.06362*9.06052*9.06392*9.05264
01/12/2021 02:00:00*9.06052*9.05792*9.06322*9.05206
01/12/2021 02:05:00*9.05792*9.0605*9.06122*9.05103
01/12/2021 02:10:00*9.0605*9.06381*9.06381*9.05874
01/12/2021 02:15:00*9.06381*9.05732*9.06618*9.05341
01/12/2021 02:20:00*9.05732*9.04934*9.06642*9.04537
01/12/2021 02:25:00*9.04934*9.03932*9.05012*9.02557
01/12/2021 02:30:00*9.03932*9.04602*9.04632*9.03395
01/12/2021 02:35:00*9.04602*9.04342*9.04831*9.03812
01/12/2021 02:40:00*9.04342*9.04932*9.05082*9.03872
01/12/2021 02:45:00*9.04932*9.05702*9.05872*9.04102
01/12/2021 02:50:00*9.05702*9.06542*9.08282*9.05456
01/12/2021 02:55:00*9.06542*9.06103*9.06672*9.05821
01/12/2021 03:00:00*9.06103*9.06105*9.06232*9.05506
01/12/2021 03:05:00*9.06105*9.06604*9.06604*9.05773
01/12/2021 03:10:00*9.06604*9.06353*9.0673*9.06146
01/12/2021 03:15:00*9.06353*9.06222*9.06637*9.05712
01/12/2021 03:20:00*9.06222*9.06192*9.0624*9.05129
01/12/2021 03:25:00*9.06192*9.06489*9.06526*9.05976
01/12/2021 03:30:00*9.06489*9.06732*9.06912*9.06468
01/12/2021 03:35:00*9.06732*9.07002*9.07012*9.06732
01/12/2021 03:40:00*9.07002*9.07298*9.07464*9.06963
01/12/2021 03:45:00*9.07298*9.0716*9.07427*9.07094
01/12/2021 03:50:00*9.0716*9.08995*9.09124*9.07018
01/12/2021 03:55:00*9.08995*9.10352*9.10854*9.08899
01/12/2021 04:00:00*9.10352*9.1005*9.10352*9.09984
01/12/2021 04:05:00*9.1005*9.10819*9.11143*9.1002
01/12/2021 04:10:00*9.10819*9.12563*9.12566*9.10556
01/12/2021 04:15:00*9.12563*9.13227*9.13318*9.11289
01/12/2021 04:20:00*9.13227*9.10306*9.13234*9.09469
01/12/2021 04:25:00*9.10306*9.10422*9.11256*9.0994
01/12/2021 04:30:00*9.10422*9.11572*9.11582*9.10132
01/12/2021 04:35:00*9.11572*9.11552*9.12142*9.1103
01/12/2021 04:40:00*9.11552*9.11012*9.11632*9.10687
01/12/2021 04:45:00*9.11012*9.11676*9.1176*9.10316
01/12/2021 04:50:00*9.11676*9.11082*9.11733*9.1089
01/12/2021 04:55:00*9.11082*9.0855*9.11232*9.08436
01/12/2021 05:00:00*9.0855*9.08252*9.08941*9.07656
01/12/2021 05:05:00*9.08252*9.08553*9.09028*9.08223
01/12/2021 05:10:00*9.08553*9.07716*9.08569*9.07674
01/12/2021 05:15:00*9.07716*9.07956*9.08272*9.0762
01/12/2021 05:20:00*9.07956*9.08226*9.08395*9.07367
01/12/2021 05:25:00*9.08226*9.09483*9.09488*9.08226
01/12/2021 05:30:00*9.09483*9.09242*9.09582*9.09152
01/12/2021 05:35:00*9.09242*9.09031*9.09477*9.08782
01/12/2021 05:40:00*9.09031*9.10512*9.10722*9.09027
01/12/2021 05:45:00*9.10512*9.10312*9.10642*9.09932
01/12/2021 05:50:00*9.10312*9.10361*9.10577*9.10097
01/12/2021 05:55:00*9.10361*9.10762*9.10902*9.10218
01/12/2021 06:00:00*9.10762*9.11292*9.11462*9.10575
01/12/2021 06:05:00*9.11292*9.10812*9.12872*9.10812
01/12/2021 06:10:00*9.10812*9.11807*9.12042*9.10264
01/12/2021 06:15:00*9.11807*9.11861*9.12277*9.11573
01/12/2021 06:20:00*9.11861*9.11352*9.11984*9.11116
01/12/2021 06:25:00*9.11352*9.09502*9.1159*9.09115
01/12/2021 06:30:00*9.09502*9.08712*9.09742*9.08082
01/12/2021 06:35:00*9.08712*9.09832*9.09992*9.07642
01/12/2021 06:40:00*9.09832*9.09452*9.09902*9.08402
01/12/2021 06:45:00*9.09452*9.08033*9.09742*9.07804
01/12/2021 06:50:00*9.08033*9.08041*9.08782*9.07857
01/12/2021 06:55:00*9.08041*9.06846*9.08041*9.05734
01/12/2021 07:00:00*9.06846*9.06892*9.07192*9.06432
01/12/2021 07:05:00*9.06892*9.06993*9.07002*9.06592
01/12/2021 07:10:00*9.06993*9.07049*9.07421*9.0697
01/12/2021 07:15:00*9.07049*9.08242*9.08412*9.06502
01/12/2021 07:20:00*9.08242*9.07982*9.08282*9.07035
01/12/2021 07:25:00*9.07982*9.08372*9.09026*9.07837
01/12/2021 07:30:00*9.08372*9.09022*9.09852*9.08365
01/12/2021 07:35:00*9.09022*9.09868*9.10118*9.08738
01/12/2021 07:40:00*9.09868*9.11064*9.11422*9.09813
01/12/2021 07:45:00*9.11064*9.10772*9.12002*9.10476
01/12/2021 07:50:00*9.10772*9.10662*9.10822*9.09319
01/12/2021 07:55:00*9.10662*9.10462*9.10912*9.09724
01/12/2021 08:00:00*9.10462*9.10112*9.10492*9.09324
01/12/2021 08:05:00*9.10112*9.10366*9.10618*9.09533
01/12/2021 08:10:00*9.10366*9.11436*9.115*9.09461
01/12/2021 08:15:00*9.11436*9.10292*9.11436*9.09609
01/12/2021 08:20:00*9.10292*9.09962*9.10492*9.09643
01/12/2021 08:25:00*9.09962*9.1012*9.10262*9.09363
01/12/2021 08:30:00*9.1012*9.12062*9.12062*9.10042
01/12/2021 08:35:00*9.12062*9.12682*9.13124*9.11132
01/12/2021 08:40:00*9.12682*9.11742*9.13204*9.10831
01/12/2021 08:45:00*9.11742*9.10952*9.12022*9.10721
01/12/2021 08:50:00*9.10952*9.11772*9.11772*9.10775
01/12/2021 08:55:00*9.11772*9.1194*9.11992*9.11417
01/12/2021 09:00:00*9.1194*9.12553*9.13278*9.1194
01/12/2021 09:05:00*9.12553*9.12848*9.13013*9.12182
01/12/2021 09:10:00*9.12848*9.12448*9.13154*9.11812
01/12/2021 09:15:00*9.12448*9.11702*9.12597*9.11404
01/12/2021 09:20:00*9.11702*9.11585*9.12582*9.11407
01/12/2021 09:25:00*9.11585*9.11942*9.12097*9.10956
01/12/2021 09:30:00*9.11942*9.11032*9.12532*9.10652
01/12/2021 09:35:00*9.11032*9.10962*9.11693*9.10646
01/12/2021 09:40:00*9.10962*9.11119*9.11692*9.10852
01/12/2021 09:45:00*9.11119*9.1104*9.11463*9.10824
01/12/2021 09:50:00*9.1104*9.11114*9.11507*9.10853
01/12/2021 09:55:00*9.11114*9.12144*9.12228*9.10904
01/12/2021 10:00:00*9.12144*9.11498*9.12235*9.1116
01/12/2021 10:05:00*9.11498*9.11438*9.11674*9.11102
01/12/2021 10:10:00*9.11438*9.12034*9.12034*9.11308
01/12/2021 10:15:00*9.12034*9.11132*9.1276*9.11119
01/12/2021 10:20:00*9.11132*9.11602*9.11642*9.11102
01/12/2021 10:25:00*9.11602*9.11725*9.11732*9.10996
01/12/2021 10:30:00*9.11725*9.09922*9.11917*9.09746
01/12/2021 10:35:00*9.09922*9.09232*9.10432*9.08857
01/12/2021 10:40:00*9.09232*9.09192*9.09352*9.08854
01/12/2021 10:45:00*9.09192*9.08742*9.09282*9.08442
01/12/2021 10:50:00*9.08742*9.09742*9.09892*9.08448
01/12/2021 10:55:00*9.09742*9.0858*9.09912*9.08397
01/12/2021 11:00:00*9.0858*9.09062*9.09589*9.0858
01/12/2021 11:05:00*9.09062*9.08736*9.09421*9.08152
01/12/2021 11:10:00*9.08736*9.10252*9.10255*9.08736
01/12/2021 11:15:00*9.10252*9.11385*9.11385*9.10129
01/12/2021 11:20:00*9.11385*9.11166*9.116*9.1114
01/12/2021 11:25:00*9.11166*9.10592*9.1148*9.10262
01/12/2021 11:30:00*9.10592*9.1011*9.10942*9.10094
01/12/2021 11:35:00*9.1011*9.10352*9.11022*9.10031
01/12/2021 11:40:00*9.10352*9.10702*9.10702*9.10144
01/12/2021 11:45:00*9.10702*9.10512*9.10712*9.10184
01/12/2021 11:50:00*9.10512*9.10572*9.10682*9.10337
01/12/2021 11:55:00*9.10572*9.11502*9.11649*9.10432
01/12/2021 12:00:00*9.11502*9.11092*9.11986*9.10642
01/12/2021 12:05:00*9.11092*9.11342*9.11402*9.10525
01/12/2021 12:10:00*9.11342*9.11322*9.11622*9.10495
01/12/2021 12:15:00*9.11322*9.11392*9.11422*9.107
01/12/2021 12:20:00*9.11392*9.10742*9.11402*9.10303
01/12/2021 12:25:00*9.10742*9.11236*9.11552*9.10742
01/12/2021 12:30:00*9.11236*9.11345*9.11402*9.11034
01/12/2021 12:35:00*9.11345*9.11404*9.11562*9.11052
01/12/2021 12:40:00*9.11404*9.11442*9.11552*9.11245
01/12/2021 12:45:00*9.11442*9.11482*9.11502*9.11181
01/12/2021 12:50:00*9.11482*9.11402*9.11502*9.11173
01/12/2021 12:55:00*9.11402*9.11562*9.11812*9.11266
01/12/2021 13:00:00*9.11562*9.11472*9.11892*9.11279
01/12/2021 13:05:00*9.11472*9.11132*9.11482*9.11035
01/12/2021 13:10:00*9.11132*9.11202*9.11252*9.10909
01/12/2021 13:15:00*9.11202*9.10722*9.11452*9.10403
01/12/2021 13:20:00*9.10722*9.10642*9.10772*9.10314
01/12/2021 13:25:00*9.10642*9.10632*9.10712*9.10289
01/12/2021 13:30:00*9.10632*9.10982*9.10982*9.10453
01/12/2021 13:35:00*9.10982*9.11303*9.11392*9.10813
01/12/2021 13:40:00*9.11303*9.09484*9.11514*9.09449
01/12/2021 13:45:00*9.09484*9.09342*9.10722*9.09332
01/12/2021 13:50:00*9.09342*9.09972*9.10572*9.08991
01/12/2021 13:55:00*9.09972*9.09272*9.10272*9.08994
01/12/2021 14:00:00*9.09272*9.09142*9.09412*9.08901
01/12/2021 14:05:00*9.09142*9.09242*9.09362*9.08898
01/12/2021 14:10:00*9.09242*9.09029*9.09305*9.08981
01/12/2021 14:15:00*9.09029*9.09144*9.09237*9.09012
01/12/2021 14:20:00*9.09144*9.09792*9.09932*9.08433
01/12/2021 14:25:00*9.09792*9.09432*9.09792*9.08709
01/12/2021 14:30:00*9.09432*9.09412*9.09652*9.08854
01/12/2021 14:35:00*9.09412*9.09832*9.09942*9.09097
01/12/2021 14:40:00*9.09832*9.09822*9.09942*9.08925
01/12/2021 14:45:00*9.09822*9.09371*9.09892*9.09308
01/12/2021 14:50:00*9.09371*9.09741*9.09783*9.09326
01/12/2021 14:55:00*9.09741*9.0919*9.09741*9.0919
01/12/2021 15:00:00*9.0919*9.0909*9.0933*9.0909
01/12/2021 15:05:00*9.0909*9.09181*9.09236*9.08969
01/12/2021 15:10:00*9.09181*9.0932*9.09327*9.09002
01/12/2021 15:15:00*9.0932*9.09353*9.09431*9.09061
01/12/2021 15:20:00*9.09353*9.09356*9.0936*9.09164
01/12/2021 15:25:00*9.09356*9.09452*9.09502*9.09332
01/12/2021 15:30:00*9.09452*9.09382*9.09532*9.09207
01/12/2021 15:35:00*9.09382*9.09452*9.09537*9.09382
01/12/2021 15:40:00*9.09452*9.09573*9.09623*9.09392
01/12/2021 15:45:00*9.09573*9.09638*9.09828*9.09566
01/12/2021 15:50:00*9.09638*9.0984*9.0988*9.09633
01/12/2021 15:55:00*9.0984*9.09665*9.09842*9.0966
01/12/2021 16:00:00*9.09665*9.1002*9.1016*9.09596
01/12/2021 16:05:00*9.1002*9.10062*9.10112*9.09904
01/12/2021 16:10:00*9.10062*9.09975*9.10091*9.09955
01/12/2021 16:15:00*9.09975*9.09889*9.10003*9.09564
01/12/2021 16:20:00*9.09889*9.09457*9.09889*9.09382
01/12/2021 16:25:00*9.09457*9.09672*9.09782*9.09299
01/12/2021 16:30:00*9.09672*9.10002*9.10012*9.09129
01/12/2021 16:35:00*9.10002*9.10002*9.10022*9.09328
01/12/2021 16:40:00*9.10002*9.10052*9.10162*9.09314
01/12/2021 16:45:00*9.10052*9.09912*9.10052*9.09295
01/12/2021 16:50:00*9.09912*9.09952*9.10142*9.09383
01/12/2021 16:55:00*9.09952*9.09092*9.09952*9.0868
01/12/2021 17:00:00*9.09092*9.08995*9.09152*9.08911
