01/10/2021 17:05:00*8.9845*8.98187*8.9845*8.98123
01/10/2021 17:10:00*8.98187*8.98102*8.98212*8.97936
01/10/2021 17:15:00*8.98102*8.98227*8.98238*8.98102
01/10/2021 17:20:00*8.98227*8.98386*8.98472*8.98123
01/10/2021 17:25:00*8.98386*8.98395*8.98451*8.98292
01/10/2021 17:30:00*8.98395*8.98327*8.98434*8.98326
01/10/2021 17:35:00*8.98327*8.98101*8.98327*8.98101
01/10/2021 17:40:00*8.98101*8.98257*8.9827*8.981
01/10/2021 17:45:00*8.98257*8.98451*8.98451*8.9825
01/10/2021 17:50:00*8.98451*8.98205*8.98451*8.98188
01/10/2021 17:55:00*8.98205*8.98322*8.98408*8.98131
01/10/2021 18:00:00*8.98322*8.98124*8.98322*8.98124
01/10/2021 18:05:00*8.98124*8.98392*8.98392*8.97792
01/10/2021 18:10:00*8.98392*8.97442*8.98492*8.97169
01/10/2021 18:15:00*8.97442*8.97922*8.98002*8.9708
01/10/2021 18:20:00*8.97922*8.97002*8.97922*8.97002
01/10/2021 18:25:00*8.97002*8.97532*8.97652*8.96962
01/10/2021 18:30:00*8.97532*8.97652*8.97692*8.97049
01/10/2021 18:35:00*8.97652*8.97782*8.97832*8.97183
01/10/2021 18:40:00*8.97782*8.97642*8.97962*8.9736
01/10/2021 18:45:00*8.97642*8.96662*8.97642*8.96179
01/10/2021 18:50:00*8.96662*8.97002*8.97152*8.96258
01/10/2021 18:55:00*8.97002*8.96722*8.97072*8.96307
01/10/2021 19:00:00*8.96722*8.96582*8.96722*8.95842
01/10/2021 19:05:00*8.96582*8.97122*8.97222*8.96003
01/10/2021 19:10:00*8.97122*8.96972*8.97182*8.96428
01/10/2021 19:15:00*8.96972*8.96672*8.97102*8.9663
01/10/2021 19:20:00*8.96672*8.96652*8.96946*8.96481
01/10/2021 19:25:00*8.96652*8.96512*8.96752*8.96462
01/10/2021 19:30:00*8.96512*8.96472*8.96524*8.95954
01/10/2021 19:35:00*8.96472*8.96642*8.96802*8.95855
01/10/2021 19:40:00*8.96642*8.96562*8.96712*8.96053
01/10/2021 19:45:00*8.96562*8.9757*8.97582*8.96098
01/10/2021 19:50:00*8.9757*8.97752*8.97802*8.9757
01/10/2021 19:55:00*8.97752*8.97764*8.97864*8.9758
01/10/2021 20:00:00*8.97764*8.97813*8.98032*8.97763
01/10/2021 20:05:00*8.97813*8.97882*8.97934*8.97709
01/10/2021 20:10:00*8.97882*8.97424*8.97971*8.97402
01/10/2021 20:15:00*8.97424*8.97353*8.9749*8.97309
01/10/2021 20:20:00*8.97353*8.96877*8.97353*8.9669
01/10/2021 20:25:00*8.96877*8.97458*8.97478*8.96877
01/10/2021 20:30:00*8.97458*8.98052*8.98172*8.97456
01/10/2021 20:35:00*8.98052*8.98082*8.98322*8.9765
01/10/2021 20:40:00*8.98082*8.97992*8.98192*8.97494
01/10/2021 20:45:00*8.97992*8.98242*8.98262*8.97668
01/10/2021 20:50:00*8.98242*8.98189*8.98572*8.97856
01/10/2021 20:55:00*8.98189*8.98452*8.98642*8.98028
01/10/2021 21:00:00*8.98452*8.98362*8.98482*8.97898
01/10/2021 21:05:00*8.98362*8.98072*8.98382*8.97891
01/10/2021 21:10:00*8.98072*8.97982*8.98072*8.9728
01/10/2021 21:15:00*8.97982*8.97752*8.98012*8.97343
01/10/2021 21:20:00*8.97752*8.97842*8.97842*8.97197
01/10/2021 21:25:00*8.97842*8.98262*8.98672*8.97187
01/10/2021 21:30:00*8.98262*8.98412*8.98668*8.98194
01/10/2021 21:35:00*8.98412*8.98508*8.98518*8.9832
01/10/2021 21:40:00*8.98508*8.98232*8.98544*8.97986
01/10/2021 21:45:00*8.98232*8.98282*8.98482*8.9792
01/10/2021 21:50:00*8.98282*8.98472*8.98502*8.98214
01/10/2021 21:55:00*8.98472*8.98365*8.98472*8.98239
01/10/2021 22:00:00*8.98365*8.9851*8.98622*8.98243
01/10/2021 22:05:00*8.9851*8.98462*8.98642*8.98239
01/10/2021 22:10:00*8.98462*8.98722*8.98722*8.98322
01/10/2021 22:15:00*8.98722*8.98832*8.98832*8.98298
01/10/2021 22:20:00*8.98832*8.98812*8.99042*8.98544
01/10/2021 22:25:00*8.98812*8.98323*8.98872*8.98319
01/10/2021 22:30:00*8.98323*8.98672*8.98672*8.98203
01/10/2021 22:35:00*8.98672*8.98712*8.98832*8.98384
01/10/2021 22:40:00*8.98712*8.98732*8.98792*8.98474
01/10/2021 22:45:00*8.98732*8.98642*8.98792*8.98372
01/10/2021 22:50:00*8.98642*8.98242*8.98642*8.98073
01/10/2021 22:55:00*8.98242*8.98502*8.98502*8.98147
01/10/2021 23:00:00*8.98502*8.98512*8.98582*8.98295
01/10/2021 23:05:00*8.98512*8.98692*8.98692*8.98262
01/10/2021 23:10:00*8.98692*8.98602*8.98692*8.98255
01/10/2021 23:15:00*8.98602*8.98572*8.98642*8.98249
01/10/2021 23:20:00*8.98572*8.98262*8.98572*8.97825
01/10/2021 23:25:00*8.98262*8.97699*8.98322*8.97699
01/10/2021 23:30:00*8.97699*8.97567*8.97794*8.97508
01/10/2021 23:35:00*8.97567*8.97708*8.9779*8.97548
01/10/2021 23:40:00*8.97708*8.97663*8.9774*8.97631
01/10/2021 23:45:00*8.97663*8.98362*8.98522*8.97585
01/10/2021 23:50:00*8.98362*8.98282*8.98452*8.97793
01/10/2021 23:55:00*8.98282*8.98182*8.98332*8.97711
01/11/2021 00:00:00*8.98182*8.98592*8.98622*8.97787
01/11/2021 00:05:00*8.98592*8.99902*8.99902*8.98311
01/11/2021 00:10:00*8.99902*8.99924*9.00086*8.99318
01/11/2021 00:15:00*8.99924*9.00712*9.00792*8.9989
01/11/2021 00:20:00*9.00712*9.03312*9.04202*9.00712
01/11/2021 00:25:00*9.03312*9.03462*9.03462*9.02897
01/11/2021 00:30:00*9.03462*9.03082*9.03882*9.02794
01/11/2021 00:35:00*9.03082*9.03182*9.03362*9.02973
01/11/2021 00:40:00*9.03182*9.03512*9.03522*9.03046
01/11/2021 00:45:00*9.03512*9.04381*9.05955*9.03341
01/11/2021 00:50:00*9.04381*9.05021*9.05232*9.04187
01/11/2021 00:55:00*9.05021*9.06802*9.07742*9.05021
01/11/2021 01:00:00*9.06802*9.07002*9.07012*9.05903
01/11/2021 01:05:00*9.07002*9.06992*9.07032*9.05724
01/11/2021 01:10:00*9.06992*9.07712*9.08262*9.06111
01/11/2021 01:15:00*9.07712*9.08362*9.08712*9.07187
01/11/2021 01:20:00*9.08362*9.09072*9.09202*9.08014
01/11/2021 01:25:00*9.09072*9.08972*9.09242*9.08545
01/11/2021 01:30:00*9.08972*9.09072*9.09072*9.08551
01/11/2021 01:35:00*9.09072*9.07692*9.09072*9.05919
01/11/2021 01:40:00*9.07692*9.08652*9.09282*9.07048
01/11/2021 01:45:00*9.08652*9.09072*9.09482*9.06861
01/11/2021 01:50:00*9.09072*9.08098*9.09622*9.07902
01/11/2021 01:55:00*9.08098*9.08912*9.09242*9.08098
01/11/2021 02:00:00*9.08912*9.07922*9.08912*9.05257
01/11/2021 02:05:00*9.07922*9.06522*9.07922*9.04517
01/11/2021 02:10:00*9.06522*9.05822*9.06915*9.05255
01/11/2021 02:15:00*9.05822*9.05422*9.06022*9.04517
01/11/2021 02:20:00*9.05422*9.06542*9.06852*9.05386
01/11/2021 02:25:00*9.06542*9.07011*9.07355*9.0578
01/11/2021 02:30:00*9.07011*9.07786*9.08382*9.05901
01/11/2021 02:35:00*9.07786*9.09302*9.10122*9.07786
01/11/2021 02:40:00*9.09302*9.09767*9.10086*9.08695
01/11/2021 02:45:00*9.09767*9.1109*9.12086*9.09555
01/11/2021 02:50:00*9.1109*9.11612*9.12512*9.10613
01/11/2021 02:55:00*9.11612*9.12202*9.12572*9.1146
01/11/2021 03:00:00*9.12202*9.12492*9.12552*9.11355
01/11/2021 03:05:00*9.12492*9.10552*9.12582*9.09084
01/11/2021 03:10:00*9.10552*9.09152*9.11252*9.09032
01/11/2021 03:15:00*9.09152*9.09226*9.10322*9.08812
01/11/2021 03:20:00*9.09226*9.09132*9.09379*9.0814
01/11/2021 03:25:00*9.09132*9.07782*9.09242*9.07401
01/11/2021 03:30:00*9.07782*9.07622*9.08472*9.07331
01/11/2021 03:35:00*9.07622*9.07702*9.07932*9.0745
01/11/2021 03:40:00*9.07702*9.08166*9.08732*9.077
01/11/2021 03:45:00*9.08166*9.07932*9.08349*9.0782
01/11/2021 03:50:00*9.07932*9.07912*9.08353*9.07671
01/11/2021 03:55:00*9.07912*9.07995*9.09087*9.07555
01/11/2021 04:00:00*9.07995*9.09137*9.09137*9.0787
01/11/2021 04:05:00*9.09137*9.09025*9.09326*9.08835
01/11/2021 04:10:00*9.09025*9.09128*9.09462*9.08732
01/11/2021 04:15:00*9.09128*9.0804*9.09174*9.08013
01/11/2021 04:20:00*9.0804*9.08032*9.08147*9.07348
01/11/2021 04:25:00*9.08032*9.07382*9.08032*9.07297
01/11/2021 04:30:00*9.07382*9.06952*9.07602*9.06533
01/11/2021 04:35:00*9.06952*9.07132*9.07392*9.06692
01/11/2021 04:40:00*9.07132*9.06362*9.07442*9.06235
01/11/2021 04:45:00*9.06362*9.06601*9.06928*9.06358
01/11/2021 04:50:00*9.06601*9.06443*9.06648*9.06426
01/11/2021 04:55:00*9.06443*9.05603*9.06615*9.05559
01/11/2021 05:00:00*9.05603*9.05689*9.0613*9.05319
01/11/2021 05:05:00*9.05689*9.06742*9.06842*9.05689
01/11/2021 05:10:00*9.06742*9.06382*9.07234*9.06324
01/11/2021 05:15:00*9.06382*9.07281*9.07336*9.06283
01/11/2021 05:20:00*9.07281*9.06312*9.07348*9.06243
01/11/2021 05:25:00*9.06312*9.06047*9.06731*9.06047
01/11/2021 05:30:00*9.06047*9.06378*9.06385*9.05942
01/11/2021 05:35:00*9.06378*9.06332*9.0639*9.05959
01/11/2021 05:40:00*9.06332*9.05672*9.06332*9.04998
01/11/2021 05:45:00*9.05672*9.05022*9.05742*9.04283
01/11/2021 05:50:00*9.05022*9.03902*9.05197*9.02699
01/11/2021 05:55:00*9.03902*9.03905*9.04152*9.03247
01/11/2021 06:00:00*9.03905*9.04663*9.04999*9.03654
01/11/2021 06:05:00*9.04663*9.04612*9.04982*9.04093
01/11/2021 06:10:00*9.04612*9.04012*9.04632*9.03964
01/11/2021 06:15:00*9.04012*9.03482*9.04372*9.02973
01/11/2021 06:20:00*9.03482*9.03231*9.04852*9.02607
01/11/2021 06:25:00*9.03231*9.03239*9.03647*9.02702
01/11/2021 06:30:00*9.03239*9.02762*9.03462*9.02513
01/11/2021 06:35:00*9.02762*9.03519*9.0355*9.02686
01/11/2021 06:40:00*9.03519*9.03432*9.04108*9.03302
01/11/2021 06:45:00*9.03432*9.05862*9.05862*9.03432
01/11/2021 06:50:00*9.05862*9.06522*9.07072*9.05577
01/11/2021 06:55:00*9.06522*9.05672*9.06522*9.05534
01/11/2021 07:00:00*9.05672*9.04642*9.05692*9.04265
01/11/2021 07:05:00*9.04642*9.04642*9.05292*9.0396
01/11/2021 07:10:00*9.04642*9.04729*9.05172*9.04449
01/11/2021 07:15:00*9.04729*9.04204*9.05052*9.03872
01/11/2021 07:20:00*9.04204*9.04932*9.05289*9.03944
01/11/2021 07:25:00*9.04932*9.04592*9.04932*9.04374
01/11/2021 07:30:00*9.04592*9.04972*9.05222*9.04577
01/11/2021 07:35:00*9.04972*9.05331*9.05451*9.04768
01/11/2021 07:40:00*9.05331*9.05842*9.05842*9.05242
01/11/2021 07:45:00*9.05842*9.06022*9.06062*9.05166
01/11/2021 07:50:00*9.06022*9.05653*9.06022*9.05458
01/11/2021 07:55:00*9.05653*9.05828*9.06112*9.05495
01/11/2021 08:00:00*9.05828*9.057*9.06331*9.05597
01/11/2021 08:05:00*9.057*9.05552*9.06187*9.05422
01/11/2021 08:10:00*9.05552*9.05232*9.05793*9.05214
01/11/2021 08:15:00*9.05232*9.05609*9.05618*9.05165
01/11/2021 08:20:00*9.05609*9.05312*9.05762*9.05089
01/11/2021 08:25:00*9.05312*9.06912*9.07472*9.05272
01/11/2021 08:30:00*9.06912*9.10042*9.10222*9.06587
01/11/2021 08:35:00*9.10042*9.0981*9.10899*9.09594
01/11/2021 08:40:00*9.0981*9.11122*9.11662*9.0944
01/11/2021 08:45:00*9.11122*9.11677*9.11696*9.1042
01/11/2021 08:50:00*9.11677*9.11006*9.11677*9.10473
01/11/2021 08:55:00*9.11006*9.13592*9.13732*9.10867
01/11/2021 09:00:00*9.13592*9.13402*9.13862*9.1277
01/11/2021 09:05:00*9.13402*9.12932*9.13552*9.12342
01/11/2021 09:10:00*9.12932*9.13192*9.13728*9.12882
01/11/2021 09:15:00*9.13192*9.12448*9.13202*9.12327
01/11/2021 09:20:00*9.12448*9.12422*9.12515*9.11915
01/11/2021 09:25:00*9.12422*9.12568*9.13575*9.12185
01/11/2021 09:30:00*9.12568*9.13362*9.13392*9.12541
01/11/2021 09:35:00*9.13362*9.12272*9.13722*9.12039
01/11/2021 09:40:00*9.12272*9.11381*9.12432*9.11348
01/11/2021 09:45:00*9.11381*9.11341*9.11515*9.10844
01/11/2021 09:50:00*9.11341*9.11242*9.12243*9.1057
01/11/2021 09:55:00*9.11242*9.10572*9.11242*9.10053
01/11/2021 10:00:00*9.10572*9.1011*9.11212*9.1008
01/11/2021 10:05:00*9.1011*9.10542*9.10542*9.09611
01/11/2021 10:10:00*9.10542*9.10862*9.10862*9.10021
01/11/2021 10:15:00*9.10862*9.10489*9.11542*9.09898
01/11/2021 10:20:00*9.10489*9.10637*9.1072*9.10044
01/11/2021 10:25:00*9.10637*9.10581*9.10742*9.10288
01/11/2021 10:30:00*9.10581*9.09877*9.10623*9.09232
01/11/2021 10:35:00*9.09877*9.10082*9.10132*9.09364
01/11/2021 10:40:00*9.10082*9.09822*9.10222*9.09016
01/11/2021 10:45:00*9.09822*9.10019*9.10442*9.0922
01/11/2021 10:50:00*9.10019*9.09536*9.10672*9.09352
01/11/2021 10:55:00*9.09536*9.08249*9.098*9.08198
01/11/2021 11:00:00*9.08249*9.07442*9.08335*9.07071
01/11/2021 11:05:00*9.07442*9.07421*9.08942*9.06781
01/11/2021 11:10:00*9.07421*9.08482*9.08962*9.07239
01/11/2021 11:15:00*9.08482*9.08752*9.08782*9.07555
01/11/2021 11:20:00*9.08752*9.08472*9.09552*9.08004
01/11/2021 11:25:00*9.08472*9.09452*9.09582*9.08202
01/11/2021 11:30:00*9.09452*9.09632*9.09872*9.08688
01/11/2021 11:35:00*9.09632*9.09082*9.09932*9.0803
01/11/2021 11:40:00*9.09082*9.07912*9.09182*9.07426
01/11/2021 11:45:00*9.07912*9.07611*9.08253*9.07469
01/11/2021 11:50:00*9.07611*9.08082*9.08962*9.07525
01/11/2021 11:55:00*9.08082*9.08302*9.08572*9.07507
01/11/2021 12:00:00*9.08302*9.08152*9.08312*9.07593
01/11/2021 12:05:00*9.08152*9.08472*9.08472*9.07624
01/11/2021 12:10:00*9.08472*9.08442*9.08472*9.08206
01/11/2021 12:15:00*9.08442*9.08302*9.08712*9.07781
01/11/2021 12:20:00*9.08302*9.08782*9.08842*9.07902
01/11/2021 12:25:00*9.08782*9.08522*9.08782*9.07822
01/11/2021 12:30:00*9.08522*9.08662*9.08812*9.0789
01/11/2021 12:35:00*9.08662*9.08762*9.08862*9.08466
01/11/2021 12:40:00*9.08762*9.08582*9.08802*9.08439
01/11/2021 12:45:00*9.08582*9.08832*9.08832*9.08344
01/11/2021 12:50:00*9.08832*9.08682*9.08922*9.0788
01/11/2021 12:55:00*9.08682*9.08632*9.08732*9.07939
01/11/2021 13:00:00*9.08632*9.08852*9.09102*9.08292
01/11/2021 13:05:00*9.08852*9.08582*9.08912*9.08365
01/11/2021 13:10:00*9.08582*9.07562*9.08612*9.07558
01/11/2021 13:15:00*9.07562*9.07432*9.07573*9.07077
01/11/2021 13:20:00*9.07432*9.07172*9.07662*9.06999
01/11/2021 13:25:00*9.07172*9.06782*9.07322*9.0608
01/11/2021 13:30:00*9.06782*9.07402*9.07432*9.06072
01/11/2021 13:35:00*9.07402*9.07303*9.07482*9.07097
01/11/2021 13:40:00*9.07303*9.07174*9.07312*9.06946
01/11/2021 13:45:00*9.07174*9.07066*9.07175*9.06863
01/11/2021 13:50:00*9.07066*9.07312*9.07532*9.06672
01/11/2021 13:55:00*9.07312*9.07896*9.07912*9.07183
01/11/2021 14:00:00*9.07896*9.07804*9.0793*9.0769
01/11/2021 14:05:00*9.07804*9.07552*9.07824*9.06542
01/11/2021 14:10:00*9.07552*9.07652*9.07672*9.06182
01/11/2021 14:15:00*9.07652*9.07692*9.07702*9.06179
01/11/2021 14:20:00*9.07692*9.07492*9.07822*9.06219
01/11/2021 14:25:00*9.07492*9.07602*9.07652*9.06093
01/11/2021 14:30:00*9.07602*9.07512*9.07692*9.06219
01/11/2021 14:35:00*9.07512*9.07712*9.07822*9.06329
01/11/2021 14:40:00*9.07712*9.07712*9.07782*9.06554
01/11/2021 14:45:00*9.07712*9.07632*9.07722*9.066
01/11/2021 14:50:00*9.07632*9.07462*9.07652*9.06385
01/11/2021 14:55:00*9.07462*9.07412*9.07632*9.06374
01/11/2021 15:00:00*9.07412*9.07392*9.07572*9.07012
01/11/2021 15:05:00*9.07392*9.07292*9.07532*9.06996
01/11/2021 15:10:00*9.07292*9.07372*9.07392*9.06895
01/11/2021 15:15:00*9.07372*9.07272*9.07592*9.07022
01/11/2021 15:20:00*9.07272*9.07422*9.07612*9.07272
01/11/2021 15:25:00*9.07422*9.07552*9.07552*9.07132
01/11/2021 15:30:00*9.07552*9.07462*9.07682*9.07191
01/11/2021 15:35:00*9.07462*9.07822*9.07872*9.0717
01/11/2021 15:40:00*9.07822*9.07272*9.07922*9.0717
01/11/2021 15:45:00*9.07272*9.09468*9.09472*9.07272
01/11/2021 15:50:00*9.09468*9.09582*9.09732*9.09398
01/11/2021 15:55:00*9.09582*9.09652*9.09682*9.09442
01/11/2021 16:00:00*9.09652*9.09391*9.09652*9.09332
01/11/2021 16:05:00*9.09391*9.09163*9.09692*9.09157
01/11/2021 16:10:00*9.09163*9.09146*9.09164*9.09085
01/11/2021 16:15:00*9.09146*9.09315*9.09362*9.09095
01/11/2021 16:20:00*9.09315*9.08752*9.09326*9.0821
01/11/2021 16:25:00*9.08752*9.09252*9.09252*9.08324
01/11/2021 16:30:00*9.09252*9.08972*9.09252*9.08367
01/11/2021 16:35:00*9.08972*9.08932*9.09012*9.08281
01/11/2021 16:40:00*9.08932*9.08862*9.08952*9.08146
01/11/2021 16:45:00*9.08862*9.08882*9.08882*9.07996
01/11/2021 16:50:00*9.08882*9.08702*9.08912*9.08093
01/11/2021 16:55:00*9.08702*9.07962*9.08962*9.0782
01/11/2021 17:00:00*9.07962*9.07387*9.08282*9.07383
