01/07/2021 17:05:00*8.98662*8.99512*8.99712*8.98055
01/07/2021 17:10:00*8.99512*8.99572*8.99662*8.99238
01/07/2021 17:15:00*8.99572*8.99832*9.00062*8.9937
01/07/2021 17:20:00*8.99832*8.99802*8.99832*8.99342
01/07/2021 17:25:00*8.99802*8.99562*8.99802*8.99081
01/07/2021 17:30:00*8.99562*8.99472*8.99582*8.99159
01/07/2021 17:35:00*8.99472*8.99782*8.99782*8.99184
01/07/2021 17:40:00*8.99782*8.99802*8.99842*8.9931
01/07/2021 17:45:00*8.99802*8.99982*8.99982*8.99802
01/07/2021 17:50:00*8.99982*9.00532*9.00532*8.99631
01/07/2021 17:55:00*9.00532*9.01162*9.01162*8.99951
01/07/2021 18:00:00*9.01162*9.00692*9.01162*9.00672
01/07/2021 18:05:00*9.00692*9.00162*9.01382*8.98701
01/07/2021 18:10:00*9.00162*9.00092*9.00192*8.99183
01/07/2021 18:15:00*9.00092*9.00272*9.00272*9.00092
01/07/2021 18:20:00*9.00272*9.00132*9.00382*8.99287
01/07/2021 18:25:00*9.00132*9.00162*9.00622*8.99257
01/07/2021 18:30:00*9.00162*9.00112*9.00192*8.99198
01/07/2021 18:35:00*9.00112*9.00092*9.00142*8.99534
01/07/2021 18:40:00*9.00092*9.00162*9.00202*8.99754
01/07/2021 18:45:00*9.00162*9.00092*9.00162*8.99864
01/07/2021 18:50:00*9.00092*9.00112*9.00112*8.99372
01/07/2021 18:55:00*9.00112*9.00242*9.00242*8.99289
01/07/2021 19:00:00*9.00242*9.00162*9.00252*9.00082
01/07/2021 19:05:00*9.00162*9.00092*9.00352*8.99107
01/07/2021 19:10:00*9.00092*9.00182*9.00192*8.99085
01/07/2021 19:15:00*9.00182*9.00142*9.00272*8.99251
01/07/2021 19:20:00*9.00142*9.00302*9.00352*8.99238
01/07/2021 19:25:00*9.00302*9.00282*9.00372*8.99371
01/07/2021 19:30:00*9.00282*8.99832*9.00282*8.99343
01/07/2021 19:35:00*8.99832*8.99462*8.99932*8.99194
01/07/2021 19:40:00*8.99462*8.98952*8.99462*8.98657
01/07/2021 19:45:00*8.98952*8.99062*8.99112*8.98658
01/07/2021 19:50:00*8.99062*8.99102*8.99112*8.9874
01/07/2021 19:55:00*8.99102*8.99002*8.99142*8.98483
01/07/2021 20:00:00*8.99002*8.98722*8.99092*8.98479
01/07/2021 20:05:00*8.98722*8.98752*8.98862*8.98601
01/07/2021 20:10:00*8.98752*8.98472*8.98752*8.98158
01/07/2021 20:15:00*8.98472*8.97413*8.98472*8.97339
01/07/2021 20:20:00*8.97413*8.97403*8.97644*8.9719
01/07/2021 20:25:00*8.97403*8.97612*8.97675*8.97329
01/07/2021 20:30:00*8.97612*8.97443*8.97702*8.97337
01/07/2021 20:35:00*8.97443*8.97672*8.97812*8.97357
01/07/2021 20:40:00*8.97672*8.97912*8.98012*8.97522
01/07/2021 20:45:00*8.97912*8.98022*8.98122*8.97591
01/07/2021 20:50:00*8.98022*8.97942*8.98102*8.97668
01/07/2021 20:55:00*8.97942*8.98207*8.98382*8.97807
01/07/2021 21:00:00*8.98207*8.98072*8.98362*8.97994
01/07/2021 21:05:00*8.98072*8.97978*8.98072*8.97803
01/07/2021 21:10:00*8.97978*8.97967*8.98129*8.97923
01/07/2021 21:15:00*8.97967*8.97897*8.98057*8.97871
01/07/2021 21:20:00*8.97897*8.97929*8.98072*8.97858
01/07/2021 21:25:00*8.97929*8.98092*8.98143*8.97844
01/07/2021 21:30:00*8.98092*8.98132*8.98452*8.98023
01/07/2021 21:35:00*8.98132*8.98142*8.98212*8.97919
01/07/2021 21:40:00*8.98142*8.98162*8.98312*8.98023
01/07/2021 21:45:00*8.98162*8.98352*8.98392*8.98086
01/07/2021 21:50:00*8.98352*8.98277*8.98392*8.98049
01/07/2021 21:55:00*8.98277*8.98332*8.98382*8.98111
01/07/2021 22:00:00*8.98332*8.98342*8.98342*8.98025
01/07/2021 22:05:00*8.98342*8.98472*8.98512*8.98175
01/07/2021 22:10:00*8.98472*8.98582*8.98582*8.98299
01/07/2021 22:15:00*8.98582*8.98522*8.98702*8.98428
01/07/2021 22:20:00*8.98522*8.98412*8.98612*8.98302
01/07/2021 22:25:00*8.98412*8.98522*8.98532*8.98242
01/07/2021 22:30:00*8.98522*8.98562*8.98612*8.98392
01/07/2021 22:35:00*8.98562*8.98722*8.98772*8.98495
01/07/2021 22:40:00*8.98722*8.98552*8.98722*8.98417
01/07/2021 22:45:00*8.98552*8.98632*8.98632*8.9839
01/07/2021 22:50:00*8.98632*8.98652*8.98672*8.98332
01/07/2021 22:55:00*8.98652*8.98562*8.98662*8.98355
01/07/2021 23:00:00*8.98562*8.98532*8.98602*8.9831
01/07/2021 23:05:00*8.98532*8.98392*8.98532*8.98208
01/07/2021 23:10:00*8.98392*8.98872*8.98872*8.98194
01/07/2021 23:15:00*8.98872*8.98801*8.99062*8.98695
01/07/2021 23:20:00*8.98801*8.98892*8.99012*8.98801
01/07/2021 23:25:00*8.98892*8.98782*8.98892*8.98772
01/07/2021 23:30:00*8.98782*8.98762*8.98783*8.98632
01/07/2021 23:35:00*8.98762*8.98672*8.98762*8.98597
01/07/2021 23:40:00*8.98672*8.98542*8.98702*8.98503
01/07/2021 23:45:00*8.98542*8.98552*8.98572*8.9844
01/07/2021 23:50:00*8.98552*8.98902*8.98902*8.98552
01/07/2021 23:55:00*8.98902*8.98852*8.98922*8.98465
01/08/2021 00:00:00*8.98852*8.99862*8.99862*8.98822
01/08/2021 00:05:00*8.99862*8.99722*8.99912*8.99475
01/08/2021 00:10:00*8.99722*8.99832*8.99852*8.99355
01/08/2021 00:15:00*8.99832*8.99412*9.00142*8.99372
01/08/2021 00:20:00*8.99412*9.00112*9.00132*8.98952
01/08/2021 00:25:00*9.00112*9.00492*9.00502*8.99394
01/08/2021 00:30:00*9.00492*9.00272*9.00542*8.99524
01/08/2021 00:35:00*9.00272*9.00242*9.00312*8.99418
01/08/2021 00:40:00*9.00242*9.00252*9.00322*8.9961
01/08/2021 00:45:00*9.00252*9.00082*9.00272*8.99435
01/08/2021 00:50:00*9.00082*9.00032*9.00092*8.98792
01/08/2021 00:55:00*9.00032*8.99982*9.00082*8.99223
01/08/2021 01:00:00*8.99982*8.99742*9.00062*8.99077
01/08/2021 01:05:00*8.99742*8.99862*8.99932*8.99053
01/08/2021 01:10:00*8.99862*8.99832*8.99912*8.99221
01/08/2021 01:15:00*8.99832*8.99682*9.00012*8.99056
01/08/2021 01:20:00*8.99682*8.98172*8.99712*8.98068
01/08/2021 01:25:00*8.98172*8.98072*8.98172*8.97268
01/08/2021 01:30:00*8.98072*8.99052*8.99052*8.9741
01/08/2021 01:35:00*8.99052*8.98412*8.99062*8.97915
01/08/2021 01:40:00*8.98412*8.98712*8.98712*8.98177
01/08/2021 01:45:00*8.98712*8.99182*8.99412*8.98357
01/08/2021 01:50:00*8.99182*8.99212*8.99382*8.98811
01/08/2021 01:55:00*8.99212*8.98062*8.99212*8.97058
01/08/2021 02:00:00*8.98062*8.98022*8.98272*8.9587
01/08/2021 02:05:00*8.98022*8.97018*8.98022*8.97
01/08/2021 02:10:00*8.97018*8.99051*8.99231*8.96942
01/08/2021 02:15:00*8.99051*8.99152*8.99352*8.97709
01/08/2021 02:20:00*8.99152*8.99302*8.99792*8.98905
01/08/2021 02:25:00*8.99302*8.99112*9.00242*8.98882
01/08/2021 02:30:00*8.99112*9.00286*9.01182*8.99112
01/08/2021 02:35:00*9.00286*9.0026*9.00452*9.00132
01/08/2021 02:40:00*9.0026*8.99663*9.00306*8.99579
01/08/2021 02:45:00*8.99663*8.99822*9.00273*8.99533
01/08/2021 02:50:00*8.99822*9.01882*9.01935*8.99762
01/08/2021 02:55:00*9.01882*9.01512*9.02042*9.00317
01/08/2021 03:00:00*9.01512*9.03682*9.03682*9.01123
01/08/2021 03:05:00*9.03682*9.00921*9.03682*9.00734
01/08/2021 03:10:00*9.00921*9.01252*9.02012*9.00254
01/08/2021 03:15:00*9.01252*9.00293*9.01252*8.99418
01/08/2021 03:20:00*9.00293*9.01035*9.0116*8.99899
01/08/2021 03:25:00*9.01035*9.01559*9.01647*9.00922
01/08/2021 03:30:00*9.01559*9.02446*9.02455*9.01238
01/08/2021 03:35:00*9.02446*9.0236*9.02883*9.02051
01/08/2021 03:40:00*9.0236*9.02337*9.02639*9.02082
01/08/2021 03:45:00*9.02337*9.04372*9.04463*9.02305
01/08/2021 03:50:00*9.04372*9.04303*9.05684*9.04072
01/08/2021 03:55:00*9.04303*9.04502*9.04502*9.03485
01/08/2021 04:00:00*9.04502*9.0395*9.05462*9.03282
01/08/2021 04:05:00*9.0395*9.04262*9.04892*9.0395
01/08/2021 04:10:00*9.04262*9.05092*9.05372*9.03542
01/08/2021 04:15:00*9.05092*9.05094*9.05462*9.04737
01/08/2021 04:20:00*9.05094*9.04452*9.05402*9.03337
01/08/2021 04:25:00*9.04452*9.03862*9.04902*9.03662
01/08/2021 04:30:00*9.03862*9.04382*9.04442*9.03637
01/08/2021 04:35:00*9.04382*9.04155*9.04738*9.04049
01/08/2021 04:40:00*9.04155*9.02984*9.04155*9.02948
01/08/2021 04:45:00*9.02984*9.02211*9.03114*9.01674
01/08/2021 04:50:00*9.02211*9.02492*9.02881*9.02053
01/08/2021 04:55:00*9.02492*9.01632*9.02492*9.01452
01/08/2021 05:00:00*9.01632*9.01248*9.02051*9.01191
01/08/2021 05:05:00*9.01248*9.01572*9.02262*9.00714
01/08/2021 05:10:00*9.01572*9.01822*9.02172*9.01382
01/08/2021 05:15:00*9.01822*9.02305*9.0239*9.01509
01/08/2021 05:20:00*9.02305*9.0195*9.0277*9.01744
01/08/2021 05:25:00*9.0195*9.02233*9.0249*9.0182
01/08/2021 05:30:00*9.02233*9.0187*9.02697*9.01663
01/08/2021 05:35:00*9.0187*9.01973*9.0209*9.01857
01/08/2021 05:40:00*9.01973*9.01808*9.02064*9.0133
01/08/2021 05:45:00*9.01808*9.02059*9.02106*9.0172
01/08/2021 05:50:00*9.02059*9.02002*9.02294*9.0169
01/08/2021 05:55:00*9.02002*9.01892*9.02002*9.01655
01/08/2021 06:00:00*9.01892*9.0116*9.02085*9.01051
01/08/2021 06:05:00*9.0116*9.01049*9.01164*9.00514
01/08/2021 06:10:00*9.01049*9.02136*9.02136*9.01003
01/08/2021 06:15:00*9.02136*9.01827*9.02218*9.01748
01/08/2021 06:20:00*9.01827*9.01195*9.02248*9.01161
01/08/2021 06:25:00*9.01195*9.00525*9.01251*9.00217
01/08/2021 06:30:00*9.00525*8.99566*9.00525*8.99436
01/08/2021 06:35:00*8.99566*8.99392*8.99606*8.98539
01/08/2021 06:40:00*8.99392*8.99592*9.00372*8.99282
01/08/2021 06:45:00*8.99592*8.99257*8.99992*8.99189
01/08/2021 06:50:00*8.99257*8.99722*8.99772*8.98923
01/08/2021 06:55:00*8.99722*8.99962*9.00122*8.99512
01/08/2021 07:00:00*8.99962*8.99658*9.00332*8.99585
01/08/2021 07:05:00*8.99658*8.99057*8.99835*8.98932
01/08/2021 07:10:00*8.99057*8.98912*8.99452*8.9878
01/08/2021 07:15:00*8.98912*8.99472*8.99742*8.98835
01/08/2021 07:20:00*8.99472*8.99372*8.99702*8.98908
01/08/2021 07:25:00*8.99372*8.99612*9.00162*8.98924
01/08/2021 07:30:00*8.99612*9.00162*9.00232*8.99431
01/08/2021 07:35:00*9.00162*9.00077*9.00482*9.0003
01/08/2021 07:40:00*9.00077*9.00437*9.00541*9.0004
01/08/2021 07:45:00*9.00437*9.00262*9.00572*9.00019
01/08/2021 07:50:00*9.00262*9.00179*9.00521*8.99984
01/08/2021 07:55:00*9.00179*9.00471*9.00722*9.00022
01/08/2021 08:00:00*9.00471*9.00264*9.00696*8.99961
01/08/2021 08:05:00*9.00264*9.01232*9.01232*9.00264
01/08/2021 08:10:00*9.01232*9.01169*9.0178*9.00402
01/08/2021 08:15:00*9.01169*9.01332*9.01582*9.00305
01/08/2021 08:20:00*9.01332*9.01342*9.01952*9.00491
01/08/2021 08:25:00*9.01342*9.01252*9.01602*9.01252
01/08/2021 08:30:00*9.01252*9.01082*9.01642*9.00755
01/08/2021 08:35:00*9.01082*9.01234*9.01845*9.00408
01/08/2021 08:40:00*9.01234*9.0164*9.02037*9.01205
01/08/2021 08:45:00*9.0164*9.02702*9.03232*9.00755
01/08/2021 08:50:00*9.02702*9.00073*9.02822*8.99888
01/08/2021 08:55:00*9.00073*9.00662*9.01772*8.9911
01/08/2021 09:00:00*9.00662*9.01699*9.01771*9.00297
01/08/2021 09:05:00*9.01699*8.99989*9.01762*8.99122
01/08/2021 09:10:00*8.99989*8.99868*9.00445*8.99612
01/08/2021 09:15:00*8.99868*8.98666*9.00238*8.98666
01/08/2021 09:20:00*8.98666*8.99982*9.00281*8.98621
01/08/2021 09:25:00*8.99982*8.99262*9.00432*8.99011
01/08/2021 09:30:00*8.99262*8.99882*8.99882*8.99232
01/08/2021 09:35:00*8.99882*9.00194*9.0084*8.99676
01/08/2021 09:40:00*9.00194*8.99728*9.00322*8.99728
01/08/2021 09:45:00*8.99728*9.00416*9.01467*8.99728
01/08/2021 09:50:00*9.00416*9.01512*9.01602*8.99838
01/08/2021 09:55:00*9.01512*9.00466*9.01652*8.99638
01/08/2021 10:00:00*9.00466*9.00332*9.00971*8.99813
01/08/2021 10:05:00*9.00332*9.00528*9.00942*9.00008
01/08/2021 10:10:00*9.00528*9.00079*9.00835*9.00013
01/08/2021 10:15:00*9.00079*9.00101*9.00892*9.00079
01/08/2021 10:20:00*9.00101*9.00082*9.00292*8.99711
01/08/2021 10:25:00*9.00082*9.00162*9.00382*8.99359
01/08/2021 10:30:00*9.00162*9.00322*9.00702*8.99662
01/08/2021 10:35:00*9.00322*9.01042*9.01052*9.0009
01/08/2021 10:40:00*9.01042*9.01682*9.01942*9.00719
01/08/2021 10:45:00*9.01682*9.01052*9.01702*9.00932
01/08/2021 10:50:00*9.01052*9.01132*9.01482*9.00758
01/08/2021 10:55:00*9.01132*9.01521*9.01782*9.00798
01/08/2021 11:00:00*9.01521*9.01932*9.03112*9.01276
01/08/2021 11:05:00*9.01932*9.02162*9.02702*9.01179
01/08/2021 11:10:00*9.02162*9.01462*9.02177*9.01174
01/08/2021 11:15:00*9.01462*9.01983*9.02195*9.01338
01/08/2021 11:20:00*9.01983*9.01997*9.03807*9.01848
01/08/2021 11:25:00*9.01997*9.01942*9.02426*9.01144
01/08/2021 11:30:00*9.01942*9.01792*9.02884*9.01398
01/08/2021 11:35:00*9.01792*9.02062*9.02242*9.0155
01/08/2021 11:40:00*9.02062*9.02292*9.02422*9.0174
01/08/2021 11:45:00*9.02292*9.02361*9.03182*9.02182
01/08/2021 11:50:00*9.02361*9.02692*9.02856*9.02162
01/08/2021 11:55:00*9.02692*9.01862*9.02764*9.01715
01/08/2021 12:00:00*9.01862*9.01782*9.02262*9.01545
01/08/2021 12:05:00*9.01782*9.01552*9.01902*9.00902
01/08/2021 12:10:00*9.01552*9.01592*9.01792*9.00836
01/08/2021 12:15:00*9.01592*9.01682*9.01912*9.00933
01/08/2021 12:20:00*9.01682*9.01722*9.01892*9.01227
01/08/2021 12:25:00*9.01722*9.01132*9.01762*9.0112
01/08/2021 12:30:00*9.01132*9.01122*9.01362*9.00696
01/08/2021 12:35:00*9.01122*9.00652*9.01242*9.0003
01/08/2021 12:40:00*9.00652*9.00602*9.01102*9.0012
01/08/2021 12:45:00*9.00602*9.00752*9.00992*9.00214
01/08/2021 12:50:00*9.00752*9.00732*9.01022*9.00284
01/08/2021 12:55:00*9.00732*9.00262*9.00842*8.99948
01/08/2021 13:00:00*9.00262*8.99842*9.00282*8.99381
01/08/2021 13:05:00*8.99842*8.99752*9.00192*8.99324
01/08/2021 13:10:00*8.99752*8.98856*8.99912*8.98832
01/08/2021 13:15:00*8.98856*8.99852*8.99942*8.98831
01/08/2021 13:20:00*8.99852*8.98992*8.99872*8.98648
01/08/2021 13:25:00*8.98992*8.99532*9.00082*8.98868
01/08/2021 13:30:00*8.99532*8.9978*9.00132*8.99216
01/08/2021 13:35:00*8.9978*8.99742*9.00032*8.99214
01/08/2021 13:40:00*8.99742*8.99892*8.99972*8.99409
01/08/2021 13:45:00*8.99892*8.99942*9.00032*8.99253
01/08/2021 13:50:00*8.99942*8.99508*9.00052*8.99393
01/08/2021 13:55:00*8.99508*8.99572*8.99712*8.98892
01/08/2021 14:00:00*8.99572*8.98881*8.99662*8.98703
01/08/2021 14:05:00*8.98881*8.99382*8.99382*8.98128
01/08/2021 14:10:00*8.99382*8.99852*9.00082*8.98572
01/08/2021 14:15:00*8.99852*8.99952*9.00072*8.99081
01/08/2021 14:20:00*8.99952*8.99792*8.99952*8.98847
01/08/2021 14:25:00*8.99792*8.99492*8.99792*8.98875
01/08/2021 14:30:00*8.99492*8.99342*8.99492*8.9878
01/08/2021 14:35:00*8.99342*8.99722*8.99762*8.9875
01/08/2021 14:40:00*8.99722*8.99722*8.99922*8.99187
01/08/2021 14:45:00*8.99722*8.99752*8.99942*8.99201
01/08/2021 14:50:00*8.99752*9.01482*9.01482*8.99193
01/08/2021 14:55:00*9.01482*9.01802*9.01932*9.00713
01/08/2021 15:00:00*9.01802*9.01882*9.01882*9.00623
01/08/2021 15:05:00*9.01882*9.01448*9.02042*9.00751
01/08/2021 15:10:00*9.01448*9.01825*9.01825*9.01379
01/08/2021 15:15:00*9.01825*9.01972*9.02022*9.01548
01/08/2021 15:20:00*9.01972*9.02472*9.02502*9.01853
01/08/2021 15:25:00*9.02472*9.02452*9.02472*9.02259
01/08/2021 15:30:00*9.02452*9.02386*9.02632*9.02313
01/08/2021 15:35:00*9.02386*9.02538*9.02651*9.02156
01/08/2021 15:40:00*9.02538*9.01672*9.02538*9.00433
01/08/2021 15:45:00*9.01672*9.01722*9.01732*9.00504
01/08/2021 15:50:00*9.01722*9.01772*9.01872*9.00659
01/08/2021 15:55:00*9.01772*9.01942*9.01962*9.00706
01/08/2021 16:00:00*9.01942*9.01772*9.02072*9.00784
01/08/2021 16:05:00*9.01772*9.01442*9.01942*9.00673
01/08/2021 16:10:00*9.01442*9.01572*9.01812*9.00585
01/08/2021 16:15:00*9.01572*9.01532*9.01672*9.00573
01/08/2021 16:20:00*9.01532*9.01702*9.01862*9.00596
01/08/2021 16:25:00*9.01702*9.01682*9.01722*9.00516
01/08/2021 16:30:00*9.01682*9.01662*9.01722*9.0048
01/08/2021 16:35:00*9.01662*9.01502*9.01762*9.00212
01/08/2021 16:40:00*9.01502*9.01282*9.01552*8.99635
01/08/2021 16:45:00*9.01282*9.01492*9.01492*8.99522
01/08/2021 16:50:00*9.01492*9.01712*9.01712*8.99644
01/08/2021 16:55:00*9.01712*9.01772*9.01932*9.0
01/08/2021 17:00:00*9.01772*8.99102*9.01832*8.98678
