01/06/2021 17:05:00*9.00402*9.00282*9.00742*8.99986
01/06/2021 17:10:00*9.00282*8.99974*9.00372*8.99932
01/06/2021 17:15:00*8.99974*9.00088*9.00481*8.99971
01/06/2021 17:20:00*9.00088*9.0019*9.00291*9.00088
01/06/2021 17:25:00*9.0019*9.00136*9.00216*9.00135
01/06/2021 17:30:00*9.00136*8.99917*9.00347*8.99912
01/06/2021 17:35:00*8.99917*8.99994*9.00115*8.99917
01/06/2021 17:40:00*8.99994*9.00071*9.00129*8.99857
01/06/2021 17:45:00*9.00071*9.00164*9.00171*9.00071
01/06/2021 17:50:00*9.00164*9.00036*9.0023*8.99911
01/06/2021 17:55:00*9.00036*8.99988*9.00375*8.99948
01/06/2021 18:00:00*8.99988*9.00566*9.00566*8.99981
01/06/2021 18:05:00*9.00566*9.00583*9.00919*9.00238
01/06/2021 18:10:00*9.00583*9.00611*9.0091*9.00522
01/06/2021 18:15:00*9.00611*9.01066*9.01084*9.00611
01/06/2021 18:20:00*9.01066*9.01632*9.01743*9.00734
01/06/2021 18:25:00*9.01632*9.01534*9.01706*9.01354
01/06/2021 18:30:00*9.01534*9.0152*9.01556*9.01416
01/06/2021 18:35:00*9.0152*9.01414*9.0152*9.01232
01/06/2021 18:40:00*9.01414*9.01322*9.01517*9.01122
01/06/2021 18:45:00*9.01322*9.01426*9.01466*9.00999
01/06/2021 18:50:00*9.01426*9.01902*9.01922*9.01282
01/06/2021 18:55:00*9.01902*9.01922*9.01922*9.01532
01/06/2021 19:00:00*9.01922*9.01822*9.01922*9.01467
01/06/2021 19:05:00*9.01822*9.01642*9.01822*9.00848
01/06/2021 19:10:00*9.01642*9.01842*9.01852*9.00962
01/06/2021 19:15:00*9.01842*9.02002*9.02042*9.01368
01/06/2021 19:20:00*9.02002*9.02322*9.02352*9.01416
01/06/2021 19:25:00*9.02322*9.02102*9.02352*9.01291
01/06/2021 19:30:00*9.02102*9.01932*9.02122*9.01514
01/06/2021 19:35:00*9.01932*9.01632*9.01992*9.01344
01/06/2021 19:40:00*9.01632*9.01452*9.01692*9.01181
01/06/2021 19:45:00*9.01452*9.01492*9.01572*9.00712
01/06/2021 19:50:00*9.01492*9.01252*9.01572*9.0073
01/06/2021 19:55:00*9.01252*9.00852*9.01352*9.00852
01/06/2021 20:00:00*9.00852*9.00462*9.00912*9.00193
01/06/2021 20:05:00*9.00462*9.00542*9.00692*9.00282
01/06/2021 20:10:00*9.00542*9.00532*9.00582*9.00343
01/06/2021 20:15:00*9.00532*9.00432*9.00602*9.00234
01/06/2021 20:20:00*9.00432*9.00172*9.00472*9.00102
01/06/2021 20:25:00*9.00172*9.00342*9.00392*9.0015
01/06/2021 20:30:00*9.00342*8.99802*9.00462*8.99691
01/06/2021 20:35:00*8.99802*8.99512*8.99802*8.99484
01/06/2021 20:40:00*8.99512*9.0014*9.00163*8.99511
01/06/2021 20:45:00*9.0014*9.00382*9.00382*9.00132
01/06/2021 20:50:00*9.00382*9.00192*9.00382*9.00115
01/06/2021 20:55:00*9.00192*9.0021*9.0024*9.00118
01/06/2021 21:00:00*9.0021*8.99902*9.00216*8.99902
01/06/2021 21:05:00*8.99902*8.99822*9.00023*8.99753
01/06/2021 21:10:00*8.99822*8.99746*8.99874*8.99709
01/06/2021 21:15:00*8.99746*9.00242*9.00252*8.9946
01/06/2021 21:20:00*9.00242*9.00262*9.00679*9.00082
01/06/2021 21:25:00*9.00262*8.99899*9.00515*8.99876
01/06/2021 21:30:00*8.99899*9.00157*9.00379*8.99882
01/06/2021 21:35:00*9.00157*9.00797*9.00839*8.9994
01/06/2021 21:40:00*9.00797*9.00679*9.00826*9.00182
01/06/2021 21:45:00*9.00679*9.00683*9.00792*9.00306
01/06/2021 21:50:00*9.00683*9.00361*9.00704*9.00082
01/06/2021 21:55:00*9.00361*9.0033*9.00537*8.99952
01/06/2021 22:00:00*9.0033*9.00619*9.00714*9.00022
01/06/2021 22:05:00*9.00619*9.00587*9.00777*9.00148
01/06/2021 22:10:00*9.00587*9.00715*9.00741*9.00252
01/06/2021 22:15:00*9.00715*9.00659*9.00801*9.00324
01/06/2021 22:20:00*9.00659*9.0064*9.0077*9.003
01/06/2021 22:25:00*9.0064*9.00437*9.00812*9.00319
01/06/2021 22:30:00*9.00437*9.01342*9.01352*9.00292
01/06/2021 22:35:00*9.01342*9.00522*9.01392*9.00122
01/06/2021 22:40:00*9.00522*9.00392*9.00566*9.0019
01/06/2021 22:45:00*9.00392*9.00502*9.00659*9.00199
01/06/2021 22:50:00*9.00502*9.00627*9.00787*9.00456
01/06/2021 22:55:00*9.00627*9.00692*9.008*9.00405
01/06/2021 23:00:00*9.00692*9.00582*9.00856*9.005
01/06/2021 23:05:00*9.00582*9.00726*9.00856*9.00438
01/06/2021 23:10:00*9.00726*9.00986*9.0099*9.00592
01/06/2021 23:15:00*9.00986*9.00978*9.01059*9.00622
01/06/2021 23:20:00*9.00978*9.00886*9.01143*9.00813
01/06/2021 23:25:00*9.00886*9.00772*9.0106*9.00732
01/06/2021 23:30:00*9.00772*9.00858*9.01124*9.00712
01/06/2021 23:35:00*9.00858*9.00976*9.00987*9.00642
01/06/2021 23:40:00*9.00976*9.00632*9.0098*9.00612
01/06/2021 23:45:00*9.00632*9.00632*9.009*9.00512
01/06/2021 23:50:00*9.00632*9.00762*9.00876*9.00622
01/06/2021 23:55:00*9.00762*9.00663*9.00825*9.00452
01/07/2021 00:00:00*9.00663*9.00354*9.00779*9.00242
01/07/2021 00:05:00*9.00354*9.00154*9.00733*8.99835
01/07/2021 00:10:00*9.00154*9.00079*9.00472*8.99668
01/07/2021 00:15:00*9.00079*9.00157*9.00367*8.99655
01/07/2021 00:20:00*9.00157*8.99813*9.00244*8.9952
01/07/2021 00:25:00*8.99813*8.99632*9.00292*8.9915
01/07/2021 00:30:00*8.99632*8.99478*8.99793*8.99372
01/07/2021 00:35:00*8.99478*8.99345*8.99641*8.99343
01/07/2021 00:40:00*8.99345*8.99301*8.99552*8.99183
01/07/2021 00:45:00*8.99301*8.99307*8.99442*8.99152
01/07/2021 00:50:00*8.99307*8.99212*8.99424*8.99121
01/07/2021 00:55:00*8.99212*8.99441*8.99445*8.99092
01/07/2021 01:00:00*8.99441*8.99572*8.99612*8.99182
01/07/2021 01:05:00*8.99572*8.99252*8.99582*8.98997
01/07/2021 01:10:00*8.99252*8.99132*8.99302*8.98898
01/07/2021 01:15:00*8.99132*8.99382*8.99382*8.98691
01/07/2021 01:20:00*8.99382*8.99212*8.99632*8.99055
01/07/2021 01:25:00*8.99212*8.96215*8.99242*8.96082
01/07/2021 01:30:00*8.96215*8.95915*8.9647*8.95542
01/07/2021 01:35:00*8.95915*8.96572*9.00192*8.95852
01/07/2021 01:40:00*8.96572*8.96562*8.96842*8.95935
01/07/2021 01:45:00*8.96562*8.97752*8.98242*8.96035
01/07/2021 01:50:00*8.97752*8.97212*8.98102*8.96794
01/07/2021 01:55:00*8.97212*8.97092*8.97242*8.96301
01/07/2021 02:00:00*8.97092*8.97532*8.97602*8.96944
01/07/2021 02:05:00*8.97532*8.97302*8.97704*8.96926
01/07/2021 02:10:00*8.97302*8.96946*8.97332*8.96932
01/07/2021 02:15:00*8.96946*8.97115*8.97137*8.96757
01/07/2021 02:20:00*8.97115*8.97262*8.97522*8.96562
01/07/2021 02:25:00*8.97262*8.95782*8.97262*8.94722
01/07/2021 02:30:00*8.95782*8.95252*8.96312*8.94749
01/07/2021 02:35:00*8.95252*8.95042*8.95632*8.94668
01/07/2021 02:40:00*8.95042*8.95672*8.96352*8.94771
01/07/2021 02:45:00*8.95672*8.95465*8.95712*8.9536
01/07/2021 02:50:00*8.95465*8.96092*8.96552*8.95427
01/07/2021 02:55:00*8.96092*8.95962*8.96727*8.95802
01/07/2021 03:00:00*8.95962*8.97472*8.97572*8.95724
01/07/2021 03:05:00*8.97472*8.95592*8.97868*8.9536
01/07/2021 03:10:00*8.95592*8.94792*8.95592*8.94122
01/07/2021 03:15:00*8.94792*8.95342*8.95519*8.94405
01/07/2021 03:20:00*8.95342*8.94862*8.95505*8.94208
01/07/2021 03:25:00*8.94862*8.96098*8.96293*8.94285
01/07/2021 03:30:00*8.96098*8.95634*8.96117*8.9554
01/07/2021 03:35:00*8.95634*8.96043*8.96227*8.95458
01/07/2021 03:40:00*8.96043*8.96014*8.96091*8.95877
01/07/2021 03:45:00*8.96014*8.96224*8.96312*8.95955
01/07/2021 03:50:00*8.96224*8.95678*8.96224*8.95644
01/07/2021 03:55:00*8.95678*8.94422*8.95814*8.93801
01/07/2021 04:00:00*8.94422*8.93513*8.94502*8.93346
01/07/2021 04:05:00*8.93513*8.93722*8.94172*8.9306
01/07/2021 04:10:00*8.93722*8.93503*8.93722*8.93176
01/07/2021 04:15:00*8.93503*8.9294*8.93505*8.92864
01/07/2021 04:20:00*8.9294*8.91744*8.93251*8.91363
01/07/2021 04:25:00*8.91744*8.92146*8.92215*8.91692
01/07/2021 04:30:00*8.92146*8.92012*8.92335*8.91729
01/07/2021 04:35:00*8.92012*8.90194*8.92222*8.90136
01/07/2021 04:40:00*8.90194*8.90882*8.91042*8.90194
01/07/2021 04:45:00*8.90882*8.90762*8.91072*8.90236
01/07/2021 04:50:00*8.90762*8.91413*8.91628*8.90493
01/07/2021 04:55:00*8.91413*8.91512*8.91666*8.90997
01/07/2021 05:00:00*8.91512*8.91842*8.92002*8.91396
01/07/2021 05:05:00*8.91842*8.91884*8.921*8.91407
01/07/2021 05:10:00*8.91884*8.91742*8.92003*8.91221
01/07/2021 05:15:00*8.91742*8.91274*8.92432*8.91274
01/07/2021 05:20:00*8.91274*8.91322*8.91422*8.90951
01/07/2021 05:25:00*8.91322*8.90262*8.91372*8.90064
01/07/2021 05:30:00*8.90262*8.89412*8.90567*8.89205
01/07/2021 05:35:00*8.89412*8.89802*8.90072*8.89347
01/07/2021 05:40:00*8.89802*8.89592*8.90269*8.89365
01/07/2021 05:45:00*8.89592*8.9015*8.90955*8.89199
01/07/2021 05:50:00*8.9015*8.91221*8.91253*8.90083
01/07/2021 05:55:00*8.91221*8.91114*8.91427*8.905
01/07/2021 06:00:00*8.91114*8.92303*8.92758*8.90817
01/07/2021 06:05:00*8.92303*8.93962*8.94262*8.92242
01/07/2021 06:10:00*8.93962*8.94992*8.96342*8.93712
01/07/2021 06:15:00*8.94992*8.95173*8.95822*8.94602
01/07/2021 06:20:00*8.95173*8.95752*8.96132*8.94856
01/07/2021 06:25:00*8.95752*8.96276*8.96401*8.95454
01/07/2021 06:30:00*8.96276*8.96075*8.9632*8.95893
01/07/2021 06:35:00*8.96075*8.96902*8.97282*8.95997
01/07/2021 06:40:00*8.96902*8.96342*8.9702*8.96232
01/07/2021 06:45:00*8.96342*8.97008*8.97032*8.95833
01/07/2021 06:50:00*8.97008*8.96912*8.97272*8.96859
01/07/2021 06:55:00*8.96912*8.98442*8.98602*8.96842
01/07/2021 07:00:00*8.98442*8.98212*8.99502*8.97498
01/07/2021 07:05:00*8.98212*8.97962*8.98432*8.9751
01/07/2021 07:10:00*8.97962*8.97132*8.97992*8.96692
01/07/2021 07:15:00*8.97132*8.97733*8.97761*8.96747
01/07/2021 07:20:00*8.97733*8.98099*8.98572*8.97517
01/07/2021 07:25:00*8.98099*8.97986*8.98612*8.97829
01/07/2021 07:30:00*8.97986*8.96908*8.98142*8.96833
01/07/2021 07:35:00*8.96908*8.97501*8.97872*8.96656
01/07/2021 07:40:00*8.97501*8.97792*8.97812*8.97226
01/07/2021 07:45:00*8.97792*8.98282*8.98322*8.97792
01/07/2021 07:50:00*8.98282*8.98692*8.98942*8.97962
01/07/2021 07:55:00*8.98692*8.98412*8.98905*8.98122
01/07/2021 08:00:00*8.98412*9.00352*9.00542*8.98342
01/07/2021 08:05:00*9.00352*8.99984*9.00362*8.98709
01/07/2021 08:10:00*8.99984*9.01172*9.01172*8.99222
01/07/2021 08:15:00*9.01172*9.00362*9.01662*8.99965
01/07/2021 08:20:00*9.00362*9.01753*9.01898*9.00124
01/07/2021 08:25:00*9.01753*9.01777*9.02042*9.01469
01/07/2021 08:30:00*9.01777*9.01632*9.01881*9.01375
01/07/2021 08:35:00*9.01632*9.02392*9.02652*9.01522
01/07/2021 08:40:00*9.02392*9.02607*9.02932*9.02058
01/07/2021 08:45:00*9.02607*9.01072*9.03032*9.00719
01/07/2021 08:50:00*9.01072*9.00972*9.01562*9.00677
01/07/2021 08:55:00*9.00972*9.01363*9.01512*9.00225
01/07/2021 09:00:00*9.01363*9.01364*9.01444*9.01058
01/07/2021 09:05:00*9.01364*9.02223*9.02223*9.01149
01/07/2021 09:10:00*9.02223*9.01667*9.02495*9.01562
01/07/2021 09:15:00*9.01667*9.01077*9.01812*9.01049
01/07/2021 09:20:00*9.01077*9.01255*9.01771*9.0083
01/07/2021 09:25:00*9.01255*9.01555*9.02196*9.00676
01/07/2021 09:30:00*9.01555*9.0112*9.01761*9.0104
01/07/2021 09:35:00*9.0112*9.00662*9.02242*9.00099
01/07/2021 09:40:00*9.00662*9.01152*9.02012*9.0015
01/07/2021 09:45:00*9.01152*9.00478*9.01814*9.00478
01/07/2021 09:50:00*9.00478*9.01102*9.01992*9.00478
01/07/2021 09:55:00*9.01102*9.00877*9.01712*9.00678
01/07/2021 10:00:00*9.00877*9.01352*9.01442*9.00792
01/07/2021 10:05:00*9.01352*9.01319*9.01692*9.00515
01/07/2021 10:10:00*9.01319*9.01222*9.01713*9.00599
01/07/2021 10:15:00*9.01222*9.01222*9.01792*9.00672
01/07/2021 10:20:00*9.01222*9.01235*9.01674*9.0061
01/07/2021 10:25:00*9.01235*9.01406*9.01642*9.00579
01/07/2021 10:30:00*9.01406*9.02472*9.02802*9.01319
01/07/2021 10:35:00*9.02472*9.02352*9.02682*9.0203
01/07/2021 10:40:00*9.02352*9.02404*9.02774*9.01713
01/07/2021 10:45:00*9.02404*9.02012*9.03083*9.01828
01/07/2021 10:50:00*9.02012*9.02514*9.03142*9.01783
01/07/2021 10:55:00*9.02514*9.03655*9.03867*9.02514
01/07/2021 11:00:00*9.03655*9.03552*9.04433*9.03121
01/07/2021 11:05:00*9.03552*9.03484*9.04132*9.03009
01/07/2021 11:10:00*9.03484*9.03801*9.0411*9.03154
01/07/2021 11:15:00*9.03801*9.04972*9.05042*9.03675
01/07/2021 11:20:00*9.04972*9.06292*9.06292*9.04378
01/07/2021 11:25:00*9.06292*9.06374*9.07206*9.05795
01/07/2021 11:30:00*9.06374*9.06612*9.07182*9.05726
01/07/2021 11:35:00*9.06612*9.07249*9.07642*9.06388
01/07/2021 11:40:00*9.07249*9.05202*9.07626*9.04892
01/07/2021 11:45:00*9.05202*9.04588*9.0632*9.04012
01/07/2021 11:50:00*9.04588*9.05384*9.05654*9.04041
01/07/2021 11:55:00*9.05384*9.04692*9.05517*9.03774
01/07/2021 12:00:00*9.04692*9.04322*9.04702*9.04091
01/07/2021 12:05:00*9.04322*9.02332*9.04362*9.01521
01/07/2021 12:10:00*9.02332*9.02876*9.03322*9.02102
01/07/2021 12:15:00*9.02876*9.02502*9.02924*9.01761
01/07/2021 12:20:00*9.02502*9.02202*9.02566*9.02153
01/07/2021 12:25:00*9.02202*9.03072*9.03559*9.02202
01/07/2021 12:30:00*9.03072*9.02432*9.03072*9.0211
01/07/2021 12:35:00*9.02432*9.02742*9.02742*9.01764
01/07/2021 12:40:00*9.02742*9.02432*9.03042*9.02108
01/07/2021 12:45:00*9.02432*9.03472*9.03622*9.02315
01/07/2021 12:50:00*9.03472*9.03762*9.03802*9.02849
01/07/2021 12:55:00*9.03762*9.04002*9.04002*9.02982
01/07/2021 13:00:00*9.04002*9.03572*9.04002*9.0294
01/07/2021 13:05:00*9.03572*9.03852*9.03892*9.02996
01/07/2021 13:10:00*9.03852*9.04222*9.04222*9.02894
01/07/2021 13:15:00*9.04222*9.04062*9.04462*9.03344
01/07/2021 13:20:00*9.04062*9.04042*9.04252*9.0356
01/07/2021 13:25:00*9.04042*9.03772*9.04042*9.02882
01/07/2021 13:30:00*9.03772*9.03702*9.03772*9.02702
01/07/2021 13:35:00*9.03702*9.03922*9.04002*9.02855
01/07/2021 13:40:00*9.03922*9.03612*9.04212*9.03021
01/07/2021 13:45:00*9.03612*9.04012*9.04082*9.03123
01/07/2021 13:50:00*9.04012*9.03072*9.04052*9.02797
01/07/2021 13:55:00*9.03072*9.02992*9.03132*9.02593
01/07/2021 14:00:00*9.02992*9.03042*9.03112*9.02649
01/07/2021 14:05:00*9.03042*9.02982*9.03152*9.02601
01/07/2021 14:10:00*9.02982*9.02682*9.03022*9.02459
01/07/2021 14:15:00*9.02682*9.02802*9.02822*9.02308
01/07/2021 14:20:00*9.02802*9.02342*9.02842*9.01944
01/07/2021 14:25:00*9.02342*9.02362*9.02552*9.0176
01/07/2021 14:30:00*9.02362*9.02212*9.02462*9.0165
01/07/2021 14:35:00*9.02212*9.02262*9.02382*9.01677
01/07/2021 14:40:00*9.02262*9.02372*9.02392*9.01602
01/07/2021 14:45:00*9.02372*9.02712*9.02712*9.01683
01/07/2021 14:50:00*9.02712*9.02462*9.02712*9.01998
01/07/2021 14:55:00*9.02462*9.02912*9.02912*9.01675
01/07/2021 15:00:00*9.02912*9.01802*9.02922*9.00697
01/07/2021 15:05:00*9.01802*9.02292*9.02362*9.01076
01/07/2021 15:10:00*9.02292*9.01892*9.02372*9.01892
01/07/2021 15:15:00*9.01892*9.02092*9.02142*9.01723
01/07/2021 15:20:00*9.02092*9.02442*9.02602*9.01695
01/07/2021 15:25:00*9.02442*9.02602*9.02712*9.01891
01/07/2021 15:30:00*9.02602*9.02812*9.02832*9.02224
01/07/2021 15:35:00*9.02812*9.01682*9.02812*9.01382
01/07/2021 15:40:00*9.01682*9.01732*9.01772*9.01227
01/07/2021 15:45:00*9.01732*9.01442*9.01732*9.01148
01/07/2021 15:50:00*9.01442*9.01572*9.01612*9.01198
01/07/2021 15:55:00*9.01572*9.01782*9.01822*9.01262
01/07/2021 16:00:00*9.01782*9.01852*9.01912*9.0132
01/07/2021 16:05:00*9.01852*9.02032*9.02072*9.01101
01/07/2021 16:10:00*9.02032*9.02262*9.02262*9.01614
01/07/2021 16:15:00*9.02262*9.02362*9.02542*9.01416
01/07/2021 16:20:00*9.02362*9.02102*9.02412*9.00516
01/07/2021 16:25:00*9.02102*9.01722*9.02102*9.01102
01/07/2021 16:30:00*9.01722*9.01522*9.01722*9.00338
01/07/2021 16:35:00*9.01522*8.99752*9.01922*8.99388
01/07/2021 16:40:00*8.99752*8.99662*8.99882*8.98946
01/07/2021 16:45:00*8.99662*8.98652*8.99822*8.98652
01/07/2021 16:50:00*8.98652*8.98622*8.98662*8.98252
01/07/2021 16:55:00*8.98622*8.98222*8.98672*8.97898
01/07/2021 17:00:00*8.98222*8.98662*8.98742*8.97779
