01/05/2021 17:05:00*9.07913*9.08142*9.08212*9.07282
01/05/2021 17:10:00*9.08142*9.07654*9.08326*9.07653
01/05/2021 17:15:00*9.07654*9.07659*9.07957*9.07556
01/05/2021 17:20:00*9.07659*9.07774*9.07835*9.07657
01/05/2021 17:25:00*9.07774*9.07844*9.07865*9.07754
01/05/2021 17:30:00*9.07844*9.07886*9.07886*9.07815
01/05/2021 17:35:00*9.07886*9.08115*9.08145*9.07818
01/05/2021 17:40:00*9.08115*9.08208*9.08208*9.08071
01/05/2021 17:45:00*9.08208*9.08076*9.08245*9.08053
01/05/2021 17:50:00*9.08076*9.08101*9.08162*9.08058
01/05/2021 17:55:00*9.08101*9.08127*9.08132*9.08067
01/05/2021 18:00:00*9.08127*9.08287*9.08289*9.08107
01/05/2021 18:05:00*9.08287*9.08461*9.08589*9.08122
01/05/2021 18:10:00*9.08461*9.08003*9.08581*9.07978
01/05/2021 18:15:00*9.08003*9.08064*9.0807*9.07957
01/05/2021 18:20:00*9.08064*9.07915*9.08201*9.07909
01/05/2021 18:25:00*9.07915*9.0822*9.083*9.07915
01/05/2021 18:30:00*9.0822*9.08118*9.08253*9.08059
01/05/2021 18:35:00*9.08118*9.08102*9.08136*9.08026
01/05/2021 18:40:00*9.08102*9.08118*9.08233*9.0807
01/05/2021 18:45:00*9.08118*9.08122*9.08185*9.08047
01/05/2021 18:50:00*9.08122*9.08072*9.0816*9.07995
01/05/2021 18:55:00*9.08072*9.08212*9.08361*9.08072
01/05/2021 19:00:00*9.08212*9.08152*9.08248*9.08152
01/05/2021 19:05:00*9.08152*9.08071*9.08451*9.07949
01/05/2021 19:10:00*9.08071*9.0763*9.0822*9.07604
01/05/2021 19:15:00*9.0763*9.0809*9.08193*9.07616
01/05/2021 19:20:00*9.0809*9.08151*9.08176*9.08022
01/05/2021 19:25:00*9.08151*9.08222*9.08257*9.08029
01/05/2021 19:30:00*9.08222*9.08242*9.08332*9.0813
01/05/2021 19:35:00*9.08242*9.08122*9.08242*9.07961
01/05/2021 19:40:00*9.08122*9.07992*9.08122*9.07972
01/05/2021 19:45:00*9.07992*9.08002*9.08051*9.07602
01/05/2021 19:50:00*9.08002*9.08262*9.08262*9.07882
01/05/2021 19:55:00*9.08262*9.08937*9.10242*9.08262
01/05/2021 20:00:00*9.08937*9.08722*9.09452*9.08012
01/05/2021 20:05:00*9.08722*9.08742*9.09132*9.08195
01/05/2021 20:10:00*9.08742*9.08292*9.08792*9.07705
01/05/2021 20:15:00*9.08292*9.08372*9.08602*9.07799
01/05/2021 20:20:00*9.08372*9.07642*9.08572*9.07102
01/05/2021 20:25:00*9.07642*9.07962*9.07962*9.06908
01/05/2021 20:30:00*9.07962*9.07612*9.08042*9.06981
01/05/2021 20:35:00*9.07612*9.07782*9.07892*9.07075
01/05/2021 20:40:00*9.07782*9.06972*9.07782*9.06406
01/05/2021 20:45:00*9.06972*9.07462*9.07482*9.06415
01/05/2021 20:50:00*9.07462*9.06793*9.07532*9.06698
01/05/2021 20:55:00*9.06793*9.07622*9.07622*9.06793
01/05/2021 21:00:00*9.07622*9.07402*9.07792*9.06911
01/05/2021 21:05:00*9.07402*9.07122*9.07772*9.06889
01/05/2021 21:10:00*9.07122*9.07552*9.07972*9.06904
01/05/2021 21:15:00*9.07552*9.07512*9.07702*9.07023
01/05/2021 21:20:00*9.07512*9.07292*9.07682*9.06863
01/05/2021 21:25:00*9.07292*9.07162*9.07332*9.06697
01/05/2021 21:30:00*9.07162*9.07372*9.07372*9.06728
01/05/2021 21:35:00*9.07372*9.07402*9.07402*9.07033
01/05/2021 21:40:00*9.07402*9.07532*9.07642*9.0731
01/05/2021 21:45:00*9.07532*9.07282*9.07532*9.07206
01/05/2021 21:50:00*9.07282*9.07141*9.07322*9.07072
01/05/2021 21:55:00*9.07141*9.0685*9.07172*9.06754
01/05/2021 22:00:00*9.0685*9.06752*9.06872*9.06423
01/05/2021 22:05:00*9.06752*9.07192*9.07252*9.06392
01/05/2021 22:10:00*9.07192*9.07262*9.07342*9.06942
01/05/2021 22:15:00*9.07262*9.07362*9.07512*9.07094
01/05/2021 22:20:00*9.07362*9.07532*9.07742*9.07347
01/05/2021 22:25:00*9.07532*9.07602*9.07602*9.07412
01/05/2021 22:30:00*9.07602*9.07502*9.07612*9.07318
01/05/2021 22:35:00*9.07502*9.07432*9.07502*9.07176
01/05/2021 22:40:00*9.07432*9.07432*9.07642*9.07189
01/05/2021 22:45:00*9.07432*9.07362*9.07512*9.07115
01/05/2021 22:50:00*9.07362*9.07382*9.07402*9.0705
01/05/2021 22:55:00*9.07382*9.07472*9.07472*9.07176
01/05/2021 23:00:00*9.07472*9.07292*9.07472*9.0704
01/05/2021 23:05:00*9.07292*9.07172*9.07322*9.06983
01/05/2021 23:10:00*9.07172*9.07202*9.07282*9.06896
01/05/2021 23:15:00*9.07202*9.07402*9.07402*9.07017
01/05/2021 23:20:00*9.07402*9.07572*9.07712*9.07139
01/05/2021 23:25:00*9.07572*9.08612*9.08842*9.07233
01/05/2021 23:30:00*9.08612*9.08122*9.08612*9.07902
01/05/2021 23:35:00*9.08122*9.08312*9.08482*9.07786
01/05/2021 23:40:00*9.08312*9.08342*9.08342*9.07889
01/05/2021 23:45:00*9.08342*9.08042*9.08382*9.07749
01/05/2021 23:50:00*9.08042*9.08032*9.08102*9.07661
01/05/2021 23:55:00*9.08032*9.07952*9.08032*9.0747
01/06/2021 00:00:00*9.07952*9.07832*9.08002*9.07521
01/06/2021 00:05:00*9.07832*9.08032*9.08042*9.07579
01/06/2021 00:10:00*9.08032*9.08062*9.08112*9.07681
01/06/2021 00:15:00*9.08062*9.08342*9.08352*9.078
01/06/2021 00:20:00*9.08342*9.08522*9.08552*9.08033
01/06/2021 00:25:00*9.08522*9.08632*9.08632*9.08112
01/06/2021 00:30:00*9.08632*9.08872*9.08882*9.08278
01/06/2021 00:35:00*9.08872*9.08522*9.08882*9.08195
01/06/2021 00:40:00*9.08522*9.08522*9.08592*9.08193
01/06/2021 00:45:00*9.08522*9.08472*9.08582*9.08113
01/06/2021 00:50:00*9.08472*9.08352*9.08512*9.08044
01/06/2021 00:55:00*9.08352*9.08272*9.08392*9.07919
01/06/2021 01:00:00*9.08272*9.08222*9.08312*9.07678
01/06/2021 01:05:00*9.08222*9.08422*9.08532*9.07398
01/06/2021 01:10:00*9.08422*9.08522*9.08522*9.08018
01/06/2021 01:15:00*9.08522*9.08672*9.08702*9.08118
01/06/2021 01:20:00*9.08672*9.08742*9.08742*9.08288
01/06/2021 01:25:00*9.08742*9.08872*9.08912*9.08401
01/06/2021 01:30:00*9.08872*9.08662*9.08872*9.08281
01/06/2021 01:35:00*9.08662*9.08768*9.09062*9.08363
01/06/2021 01:40:00*9.08768*9.08982*9.09102*9.08617
01/06/2021 01:45:00*9.08982*9.09212*9.09262*9.086
01/06/2021 01:50:00*9.09212*9.09382*9.10072*9.08921
01/06/2021 01:55:00*9.09382*9.08822*9.09442*9.0816
01/06/2021 02:00:00*9.08822*9.05963*9.09066*9.05318
01/06/2021 02:05:00*9.05963*9.07337*9.07477*9.04948
01/06/2021 02:10:00*9.07337*9.07783*9.08014*9.06988
01/06/2021 02:15:00*9.07783*9.06178*9.08017*9.06022
01/06/2021 02:20:00*9.06178*9.06492*9.07462*9.05424
01/06/2021 02:25:00*9.06492*9.06362*9.07542*9.05063
01/06/2021 02:30:00*9.06362*9.06512*9.07522*9.05694
01/06/2021 02:35:00*9.06512*9.06642*9.07572*9.06359
01/06/2021 02:40:00*9.06642*9.06822*9.06904*9.05936
01/06/2021 02:45:00*9.06822*9.0589*9.07667*9.05886
01/06/2021 02:50:00*9.0589*9.06865*9.07672*9.05869
01/06/2021 02:55:00*9.06865*9.06842*9.07367*9.06792
01/06/2021 03:00:00*9.06842*9.06233*9.06942*9.06169
01/06/2021 03:05:00*9.06233*9.08862*9.08882*9.06119
01/06/2021 03:10:00*9.08862*9.08642*9.08862*9.07801
01/06/2021 03:15:00*9.08642*9.07532*9.08812*9.07288
01/06/2021 03:20:00*9.07532*9.07407*9.07926*9.07288
01/06/2021 03:25:00*9.07407*9.07425*9.07858*9.07312
01/06/2021 03:30:00*9.07425*9.07468*9.07727*9.0736
01/06/2021 03:35:00*9.07468*9.07519*9.07822*9.07424
01/06/2021 03:40:00*9.07519*9.07152*9.07652*9.06612
01/06/2021 03:45:00*9.07152*9.06782*9.07152*9.06204
01/06/2021 03:50:00*9.06782*9.05661*9.07052*9.05499
01/06/2021 03:55:00*9.05661*9.05462*9.06235*9.04638
01/06/2021 04:00:00*9.05462*9.04572*9.05472*9.03543
01/06/2021 04:05:00*9.04572*9.04322*9.05007*9.0403
01/06/2021 04:10:00*9.04322*9.0474*9.06232*9.04265
01/06/2021 04:15:00*9.0474*9.05096*9.05362*9.04402
01/06/2021 04:20:00*9.05096*9.04611*9.05442*9.04525
01/06/2021 04:25:00*9.04611*9.04064*9.04693*9.0398
01/06/2021 04:30:00*9.04064*9.04892*9.05139*9.04028
01/06/2021 04:35:00*9.04892*9.05715*9.06298*9.0457
01/06/2021 04:40:00*9.05715*9.04935*9.06062*9.04893
01/06/2021 04:45:00*9.04935*9.04865*9.05237*9.04832
01/06/2021 04:50:00*9.04865*9.03824*9.04982*9.03747
01/06/2021 04:55:00*9.03824*9.04072*9.04072*9.03764
01/06/2021 05:00:00*9.04072*9.04126*9.04918*9.04045
01/06/2021 05:05:00*9.04126*9.04458*9.04669*9.04079
01/06/2021 05:10:00*9.04458*9.04427*9.049*9.04419
01/06/2021 05:15:00*9.04427*9.04216*9.04468*9.04173
01/06/2021 05:20:00*9.04216*9.04702*9.04837*9.0404
01/06/2021 05:25:00*9.04702*9.04362*9.04702*9.04183
01/06/2021 05:30:00*9.04362*9.04359*9.04425*9.04128
01/06/2021 05:35:00*9.04359*9.04139*9.0453*9.03919
01/06/2021 05:40:00*9.04139*9.03444*9.04166*9.03382
01/06/2021 05:45:00*9.03444*9.04412*9.04452*9.0331
01/06/2021 05:50:00*9.04412*9.04222*9.04452*9.03923
01/06/2021 05:55:00*9.04222*9.04082*9.04362*9.03885
01/06/2021 06:00:00*9.04082*9.04092*9.04557*9.0381
01/06/2021 06:05:00*9.04092*9.04446*9.0471*9.03927
01/06/2021 06:10:00*9.04446*9.04444*9.04545*9.04351
01/06/2021 06:15:00*9.04444*9.04567*9.04713*9.04415
01/06/2021 06:20:00*9.04567*9.04493*9.04597*9.04387
01/06/2021 06:25:00*9.04493*9.04582*9.04819*9.04412
01/06/2021 06:30:00*9.04582*9.05072*9.05154*9.04554
01/06/2021 06:35:00*9.05072*9.05345*9.05354*9.04918
01/06/2021 06:40:00*9.05345*9.0488*9.05384*9.04846
01/06/2021 06:45:00*9.0488*9.04957*9.05044*9.04847
01/06/2021 06:50:00*9.04957*9.05091*9.05249*9.04815
01/06/2021 06:55:00*9.05091*9.04505*9.05091*9.044
01/06/2021 07:00:00*9.04505*9.04662*9.04797*9.04392
01/06/2021 07:05:00*9.04662*9.05441*9.05441*9.04484
01/06/2021 07:10:00*9.05441*9.0568*9.05861*9.05276
01/06/2021 07:15:00*9.0568*9.05868*9.05914*9.05595
01/06/2021 07:20:00*9.05868*9.05832*9.06035*9.05636
01/06/2021 07:25:00*9.05832*9.06201*9.06201*9.05789
01/06/2021 07:30:00*9.06201*9.05897*9.06279*9.05827
01/06/2021 07:35:00*9.05897*9.05653*9.06067*9.05649
01/06/2021 07:40:00*9.05653*9.05495*9.05835*9.05191
01/06/2021 07:45:00*9.05495*9.049*9.0559*9.04807
01/06/2021 07:50:00*9.049*9.0451*9.04974*9.04222
01/06/2021 07:55:00*9.0451*9.04538*9.04964*9.04506
01/06/2021 08:00:00*9.04538*9.04922*9.05175*9.04529
01/06/2021 08:05:00*9.04922*9.05222*9.0527*9.04558
01/06/2021 08:10:00*9.05222*9.05627*9.05652*9.04857
01/06/2021 08:15:00*9.05627*9.05311*9.05802*9.05309
01/06/2021 08:20:00*9.05311*9.06215*9.06382*9.05311
01/06/2021 08:25:00*9.06215*9.06372*9.06703*9.0612
01/06/2021 08:30:00*9.06372*9.05651*9.06456*9.05638
01/06/2021 08:35:00*9.05651*9.05399*9.05719*9.05376
01/06/2021 08:40:00*9.05399*9.05219*9.05554*9.05219
01/06/2021 08:45:00*9.05219*9.05096*9.05308*9.04963
01/06/2021 08:50:00*9.05096*9.04047*9.05107*9.03608
01/06/2021 08:55:00*9.04047*9.03892*9.04047*9.03422
01/06/2021 09:00:00*9.03892*9.04428*9.04454*9.03302
01/06/2021 09:05:00*9.04428*9.03549*9.04729*9.03253
01/06/2021 09:10:00*9.03549*9.0338*9.0433*9.02766
01/06/2021 09:15:00*9.0338*9.04084*9.04482*9.03363
01/06/2021 09:20:00*9.04084*9.03869*9.04234*9.03694
01/06/2021 09:25:00*9.03869*9.03808*9.042*9.03744
01/06/2021 09:30:00*9.03808*9.03575*9.03896*9.03405
01/06/2021 09:35:00*9.03575*9.03205*9.03937*9.0305
01/06/2021 09:40:00*9.03205*9.03944*9.04194*9.03205
01/06/2021 09:45:00*9.03944*9.03326*9.04151*9.03326
01/06/2021 09:50:00*9.03326*9.03338*9.03491*9.02807
01/06/2021 09:55:00*9.03338*9.02806*9.03907*9.02486
01/06/2021 10:00:00*9.02806*8.99052*9.02852*8.98422
01/06/2021 10:05:00*8.99052*8.97872*8.99544*8.97826
01/06/2021 10:10:00*8.97872*8.97621*8.97872*8.96909
01/06/2021 10:15:00*8.97621*8.97925*8.98111*8.97539
01/06/2021 10:20:00*8.97925*8.96954*8.98223*8.96954
01/06/2021 10:25:00*8.96954*8.97415*8.97466*8.96759
01/06/2021 10:30:00*8.97415*8.97238*8.9756*8.96927
01/06/2021 10:35:00*8.97238*8.9592*8.97425*8.95693
01/06/2021 10:40:00*8.9592*8.95463*8.95925*8.95366
01/06/2021 10:45:00*8.95463*8.95804*8.96292*8.95235
01/06/2021 10:50:00*8.95804*8.94565*8.96782*8.94426
01/06/2021 10:55:00*8.94565*8.94301*8.94613*8.93081
01/06/2021 11:00:00*8.94301*8.95452*8.95612*8.94301
01/06/2021 11:05:00*8.95452*8.95192*8.9581*8.94641
01/06/2021 11:10:00*8.95192*8.95132*8.95672*8.94952
01/06/2021 11:15:00*8.95132*8.95784*8.96132*8.94715
01/06/2021 11:20:00*8.95784*8.96361*8.96611*8.95711
01/06/2021 11:25:00*8.96361*8.96482*8.96605*8.96161
01/06/2021 11:30:00*8.96482*8.95811*8.96752*8.95723
01/06/2021 11:35:00*8.95811*8.95855*8.9605*8.95644
01/06/2021 11:40:00*8.95855*8.95864*8.96041*8.95792
01/06/2021 11:45:00*8.95864*8.9607*8.9612*8.95817
01/06/2021 11:50:00*8.9607*8.96329*8.96532*8.9591
01/06/2021 11:55:00*8.96329*8.9697*8.96971*8.96313
01/06/2021 12:00:00*8.9697*8.96972*8.97382*8.96897
01/06/2021 12:05:00*8.96972*8.97433*8.97434*8.96641
01/06/2021 12:10:00*8.97433*8.98031*8.98086*8.96937
01/06/2021 12:15:00*8.98031*8.97982*8.98307*8.97497
01/06/2021 12:20:00*8.97982*8.99352*8.99412*8.97488
01/06/2021 12:25:00*8.99352*8.99042*8.99362*8.99017
01/06/2021 12:30:00*8.99042*8.97582*8.99432*8.97582
01/06/2021 12:35:00*8.97582*8.98072*8.98197*8.96672
01/06/2021 12:40:00*8.98072*8.97552*8.98072*8.97138
01/06/2021 12:45:00*8.97552*8.98572*8.98742*8.97425
01/06/2021 12:50:00*8.98572*8.98702*8.98782*8.98151
01/06/2021 12:55:00*8.98702*8.98592*8.98782*8.98433
01/06/2021 13:00:00*8.98592*8.98748*8.98836*8.98244
01/06/2021 13:05:00*8.98748*8.98586*8.98748*8.98564
01/06/2021 13:10:00*8.98586*8.9882*8.9882*8.98572
01/06/2021 13:15:00*8.9882*8.98942*8.98964*8.98591
01/06/2021 13:20:00*8.98942*8.99263*8.99501*8.98931
01/06/2021 13:25:00*8.99263*8.99033*8.99355*8.98924
01/06/2021 13:30:00*8.99033*8.99099*8.99135*8.98975
01/06/2021 13:35:00*8.99099*8.99464*8.99464*8.99099
01/06/2021 13:40:00*8.99464*8.99292*8.99568*8.99212
01/06/2021 13:45:00*8.99292*8.99527*8.99627*8.99292
01/06/2021 13:50:00*8.99527*8.99859*8.99992*8.99527
01/06/2021 13:55:00*8.99859*9.00699*9.00849*8.99859
01/06/2021 14:00:00*9.00699*8.99462*9.00726*8.98876
01/06/2021 14:05:00*8.99462*8.99952*9.00072*8.99075
01/06/2021 14:10:00*8.99952*8.99892*9.00182*8.99195
01/06/2021 14:15:00*8.99892*8.99442*8.99892*8.99002
01/06/2021 14:20:00*8.99442*8.99322*8.99722*8.98714
01/06/2021 14:25:00*8.99322*8.99612*8.99872*8.98937
01/06/2021 14:30:00*8.99612*8.99332*8.99652*8.98732
01/06/2021 14:35:00*8.99332*8.99572*8.99892*8.98839
01/06/2021 14:40:00*8.99572*8.99732*9.00042*8.99184
01/06/2021 14:45:00*8.99732*8.99482*8.99732*8.99201
01/06/2021 14:50:00*8.99482*8.98742*8.99552*8.98413
01/06/2021 14:55:00*8.98742*8.98952*8.99142*8.98071
01/06/2021 15:00:00*8.98952*8.99032*8.99282*8.98302
01/06/2021 15:05:00*8.99032*8.99492*8.99492*8.98521
01/06/2021 15:10:00*8.99492*8.99949*9.00592*8.98882
01/06/2021 15:15:00*8.99949*9.00302*9.00822*8.99721
01/06/2021 15:20:00*9.00302*9.00672*9.01272*9.00005
01/06/2021 15:25:00*9.00672*9.00592*9.01112*9.0009
01/06/2021 15:30:00*9.00592*9.01052*9.01122*9.00005
01/06/2021 15:35:00*9.01052*9.00792*9.01182*9.00066
01/06/2021 15:40:00*9.00792*9.00812*9.01042*9.00169
01/06/2021 15:45:00*9.00812*9.00822*9.01072*9.00243
01/06/2021 15:50:00*9.00822*9.00792*9.00962*9.00136
01/06/2021 15:55:00*9.00792*9.00452*9.00912*8.99698
01/06/2021 16:00:00*9.00452*9.00772*9.00832*8.99493
01/06/2021 16:05:00*9.00772*9.00962*9.00962*9.0011
01/06/2021 16:10:00*9.00962*9.01292*9.01442*9.00382
01/06/2021 16:15:00*9.01292*9.01452*9.01492*9.00424
01/06/2021 16:20:00*9.01452*9.01052*9.01452*9.00316
01/06/2021 16:25:00*9.01052*9.00912*9.01052*9.00031
01/06/2021 16:30:00*9.00912*9.00762*9.00932*8.99955
01/06/2021 16:35:00*9.00762*9.00972*9.01062*9.00013
01/06/2021 16:40:00*9.00972*9.00782*9.00972*9.00198
01/06/2021 16:45:00*9.00782*9.00862*9.00992*9.00186
01/06/2021 16:50:00*9.00862*9.01062*9.01062*9.00468
01/06/2021 16:55:00*9.01062*9.00772*9.01122*9.0021
01/06/2021 17:00:00*9.00772*9.00402*9.00822*9.00097
