01/04/2021 17:05:00*9.08259*9.078*9.08822*9.078
01/04/2021 17:10:00*9.078*9.0835*9.08432*9.07771
01/04/2021 17:15:00*9.0835*9.08327*9.08364*9.08327
01/04/2021 17:20:00*9.08327*9.08001*9.08328*9.07967
01/04/2021 17:25:00*9.08001*9.08322*9.08322*9.08001
01/04/2021 17:30:00*9.08322*9.08322*9.08322*9.08302
01/04/2021 17:35:00*9.08322*9.09012*9.09012*9.08312
01/04/2021 17:40:00*9.09012*9.08982*9.09012*9.08725
01/04/2021 17:45:00*9.08982*9.08942*9.08982*9.08684
01/04/2021 17:50:00*9.08942*9.08982*9.08982*9.08942
01/04/2021 17:55:00*9.08982*9.08982*9.09012*9.08724
01/04/2021 18:00:00*9.08982*9.08982*9.08982*9.08727
01/04/2021 18:05:00*9.08982*9.08812*9.09022*9.08662
01/04/2021 18:10:00*9.08812*9.0897*9.08983*9.08622
01/04/2021 18:15:00*9.0897*9.09315*9.09366*9.08922
01/04/2021 18:20:00*9.09315*9.09232*9.09375*9.09202
01/04/2021 18:25:00*9.09232*9.09224*9.09352*9.09092
01/04/2021 18:30:00*9.09224*9.08892*9.09234*9.08757
01/04/2021 18:35:00*9.08892*9.09202*9.09202*9.0856
01/04/2021 18:40:00*9.09202*9.09222*9.09222*9.09003
01/04/2021 18:45:00*9.09222*9.09172*9.09242*9.09008
01/04/2021 18:50:00*9.09172*9.09172*9.09332*9.09172
01/04/2021 18:55:00*9.09172*9.09142*9.09252*9.08874
01/04/2021 19:00:00*9.09142*9.09212*9.09212*9.08949
01/04/2021 19:05:00*9.09212*9.09192*9.09332*9.08889
01/04/2021 19:10:00*9.09192*9.09192*9.09222*9.08813
01/04/2021 19:15:00*9.09192*9.09182*9.09282*9.08912
01/04/2021 19:20:00*9.09182*9.08987*9.09192*9.08912
01/04/2021 19:25:00*9.08987*9.09003*9.09072*9.08935
01/04/2021 19:30:00*9.09003*9.09312*9.09312*9.08929
01/04/2021 19:35:00*9.09312*9.09181*9.09422*9.08992
01/04/2021 19:40:00*9.09181*9.09422*9.09422*9.09026
01/04/2021 19:45:00*9.09422*9.09472*9.09512*9.09304
01/04/2021 19:50:00*9.09472*9.09292*9.09482*9.09153
01/04/2021 19:55:00*9.09292*9.09292*9.09525*9.09204
01/04/2021 20:00:00*9.09292*9.09332*9.09468*9.09262
01/04/2021 20:05:00*9.09332*9.09492*9.09632*9.0928
01/04/2021 20:10:00*9.09492*9.09412*9.09672*9.0928
01/04/2021 20:15:00*9.09412*9.09549*9.09642*9.09347
01/04/2021 20:20:00*9.09549*9.09682*9.09812*9.09387
01/04/2021 20:25:00*9.09682*9.09722*9.09722*9.09585
01/04/2021 20:30:00*9.09722*9.09772*9.09792*9.09594
01/04/2021 20:35:00*9.09772*9.09702*9.09772*9.09515
01/04/2021 20:40:00*9.09702*9.09697*9.09759*9.09622
01/04/2021 20:45:00*9.09697*9.09552*9.09743*9.0951
01/04/2021 20:50:00*9.09552*9.09542*9.09552*9.09391
01/04/2021 20:55:00*9.09542*9.09432*9.09582*9.09377
01/04/2021 21:00:00*9.09432*9.08912*9.09502*9.08912
01/04/2021 21:05:00*9.08912*9.09772*9.09852*9.08725
01/04/2021 21:10:00*9.09772*9.09752*9.09792*9.09366
01/04/2021 21:15:00*9.09752*9.10002*9.10042*9.09418
01/04/2021 21:20:00*9.10002*9.10012*9.10052*9.09494
01/04/2021 21:25:00*9.10012*9.10082*9.10092*9.09426
01/04/2021 21:30:00*9.10082*9.10202*9.10312*9.0962
01/04/2021 21:35:00*9.10202*9.09968*9.10252*9.09889
01/04/2021 21:40:00*9.09968*9.10542*9.10542*9.09938
01/04/2021 21:45:00*9.10542*9.09948*9.10632*9.09784
01/04/2021 21:50:00*9.09948*9.10032*9.10192*9.09773
01/04/2021 21:55:00*9.10032*9.10092*9.10152*9.09846
01/04/2021 22:00:00*9.10092*9.10232*9.10392*9.09912
01/04/2021 22:05:00*9.10232*9.10122*9.10262*9.10001
01/04/2021 22:10:00*9.10122*9.10192*9.10222*9.09938
01/04/2021 22:15:00*9.10192*9.10392*9.10392*9.10096
01/04/2021 22:20:00*9.10392*9.10223*9.10562*9.10189
01/04/2021 22:25:00*9.10223*9.0956*9.10265*9.09553
01/04/2021 22:30:00*9.0956*9.1025*9.10253*9.09527
01/04/2021 22:35:00*9.1025*9.10289*9.10404*9.09979
01/04/2021 22:40:00*9.10289*9.10007*9.10342*9.09999
01/04/2021 22:45:00*9.10007*9.09922*9.10122*9.09826
01/04/2021 22:50:00*9.09922*9.09672*9.09942*9.09619
01/04/2021 22:55:00*9.09672*9.09792*9.09914*9.09519
01/04/2021 23:00:00*9.09792*9.09982*9.09982*9.09792
01/04/2021 23:05:00*9.09982*9.09812*9.10012*9.09699
01/04/2021 23:10:00*9.09812*9.09882*9.1025*9.09732
01/04/2021 23:15:00*9.09882*9.09776*9.09973*9.09675
01/04/2021 23:20:00*9.09776*9.09784*9.09944*9.09621
01/04/2021 23:25:00*9.09784*9.09919*9.09952*9.09783
01/04/2021 23:30:00*9.09919*9.09773*9.09937*9.09722
01/04/2021 23:35:00*9.09773*9.09688*9.0983*9.09663
01/04/2021 23:40:00*9.09688*9.09787*9.0985*9.09652
01/04/2021 23:45:00*9.09787*9.09775*9.09869*9.09716
01/04/2021 23:50:00*9.09775*9.10422*9.10452*9.09623
01/04/2021 23:55:00*9.10422*9.10402*9.10452*9.09687
01/05/2021 00:00:00*9.10402*9.10472*9.10472*9.09705
01/05/2021 00:05:00*9.10472*9.10602*9.10602*9.09796
01/05/2021 00:10:00*9.10602*9.10602*9.10672*9.10044
01/05/2021 00:15:00*9.10602*9.10602*9.10662*9.09832
01/05/2021 00:20:00*9.10602*9.10962*9.11002*9.10491
01/05/2021 00:25:00*9.10962*9.10842*9.11042*9.10302
01/05/2021 00:30:00*9.10842*9.10482*9.10842*9.10471
01/05/2021 00:35:00*9.10482*9.10672*9.10772*9.10234
01/05/2021 00:40:00*9.10672*9.10352*9.10672*9.09831
01/05/2021 00:45:00*9.10352*9.10332*9.10462*9.09503
01/05/2021 00:50:00*9.10332*9.10512*9.10522*9.0964
01/05/2021 00:55:00*9.10512*9.10602*9.10642*9.10056
01/05/2021 01:00:00*9.10602*9.10642*9.10702*9.10133
01/05/2021 01:05:00*9.10642*9.10422*9.10692*9.09868
01/05/2021 01:10:00*9.10422*9.10342*9.10492*9.09852
01/05/2021 01:15:00*9.10342*9.10322*9.10432*9.09584
01/05/2021 01:20:00*9.10322*9.10182*9.10322*9.09544
01/05/2021 01:25:00*9.10182*9.10252*9.10292*9.0975
01/05/2021 01:30:00*9.10252*9.09062*9.10272*9.09062
01/05/2021 01:35:00*9.09062*9.06148*9.09062*9.05534
01/05/2021 01:40:00*9.06148*9.08002*9.08252*9.0533
01/05/2021 01:45:00*9.08002*9.07822*9.08072*9.06916
01/05/2021 01:50:00*9.07822*9.06972*9.07822*9.06413
01/05/2021 01:55:00*9.06972*9.06555*9.07732*9.0616
01/05/2021 02:00:00*9.06555*9.07392*9.07402*9.06139
01/05/2021 02:05:00*9.07392*9.07252*9.07452*9.06062
01/05/2021 02:10:00*9.07252*9.09092*9.09132*9.06551
01/05/2021 02:15:00*9.09092*9.09532*9.09632*9.08605
01/05/2021 02:20:00*9.09532*9.10441*9.11262*9.09319
01/05/2021 02:25:00*9.10441*9.09506*9.10473*9.09331
01/05/2021 02:30:00*9.09506*9.0977*9.09919*9.09497
01/05/2021 02:35:00*9.0977*9.09933*9.10147*9.09687
01/05/2021 02:40:00*9.09933*9.09892*9.10099*9.09692
01/05/2021 02:45:00*9.09892*9.09548*9.09954*9.09548
01/05/2021 02:50:00*9.09548*9.0936*9.09938*9.0936
01/05/2021 02:55:00*9.0936*9.10402*9.10402*9.09337
01/05/2021 03:00:00*9.10402*9.10132*9.10432*9.09884
01/05/2021 03:05:00*9.10132*9.09167*9.10627*9.09071
01/05/2021 03:10:00*9.09167*9.09696*9.09841*9.09167
01/05/2021 03:15:00*9.09696*9.09799*9.0994*9.09268
01/05/2021 03:20:00*9.09799*9.10207*9.10364*9.09602
01/05/2021 03:25:00*9.10207*9.07932*9.10207*9.07085
01/05/2021 03:30:00*9.07932*9.06621*9.0849*9.05944
01/05/2021 03:35:00*9.06621*9.08134*9.08212*9.06621
01/05/2021 03:40:00*9.08134*9.08314*9.08794*9.08089
01/05/2021 03:45:00*9.08314*9.08851*9.08867*9.08314
01/05/2021 03:50:00*9.08851*9.09023*9.09096*9.08671
01/05/2021 03:55:00*9.09023*9.07752*9.09099*9.06808
01/05/2021 04:00:00*9.07752*9.07845*9.08148*9.0772
01/05/2021 04:05:00*9.07845*9.08526*9.08539*9.07814
01/05/2021 04:10:00*9.08526*9.08925*9.09184*9.08255
01/05/2021 04:15:00*9.08925*9.09103*9.09358*9.08881
01/05/2021 04:20:00*9.09103*9.08429*9.09103*9.07174
01/05/2021 04:25:00*9.08429*9.08157*9.08695*9.07953
01/05/2021 04:30:00*9.08157*9.08295*9.08399*9.08154
01/05/2021 04:35:00*9.08295*9.07742*9.08295*9.07563
01/05/2021 04:40:00*9.07742*9.07658*9.0783*9.07405
01/05/2021 04:45:00*9.07658*9.06619*9.07658*9.06615
01/05/2021 04:50:00*9.06619*9.06846*9.07412*9.0661
01/05/2021 04:55:00*9.06846*9.06522*9.06992*9.06352
01/05/2021 05:00:00*9.06522*9.06642*9.06728*9.0634
01/05/2021 05:05:00*9.06642*9.06882*9.06896*9.06598
01/05/2021 05:10:00*9.06882*9.07158*9.0733*9.06857
01/05/2021 05:15:00*9.07158*9.07206*9.0757*9.07
01/05/2021 05:20:00*9.07206*9.07643*9.0766*9.07034
01/05/2021 05:25:00*9.07643*9.07601*9.07914*9.07563
01/05/2021 05:30:00*9.07601*9.07836*9.07921*9.07471
01/05/2021 05:35:00*9.07836*9.07728*9.07958*9.0757
01/05/2021 05:40:00*9.07728*9.07939*9.0801*9.07725
01/05/2021 05:45:00*9.07939*9.08041*9.08151*9.07735
01/05/2021 05:50:00*9.08041*9.07254*9.08069*9.06991
01/05/2021 05:55:00*9.07254*9.0715*9.07294*9.07099
01/05/2021 06:00:00*9.0715*9.07033*9.07252*9.06779
01/05/2021 06:05:00*9.07033*9.06321*9.07381*9.06312
01/05/2021 06:10:00*9.06321*9.04705*9.06321*9.04357
01/05/2021 06:15:00*9.04705*9.04953*9.05502*9.0434
01/05/2021 06:20:00*9.04953*9.05592*9.05869*9.04953
01/05/2021 06:25:00*9.05592*9.05182*9.05612*9.04836
01/05/2021 06:30:00*9.05182*9.04876*9.05487*9.04834
01/05/2021 06:35:00*9.04876*9.05082*9.05154*9.04846
01/05/2021 06:40:00*9.05082*9.06118*9.06352*9.05016
01/05/2021 06:45:00*9.06118*9.06214*9.06692*9.05956
01/05/2021 06:50:00*9.06214*9.04992*9.06372*9.0468
01/05/2021 06:55:00*9.04992*9.05828*9.05927*9.04932
01/05/2021 07:00:00*9.05828*9.06312*9.06402*9.05816
01/05/2021 07:05:00*9.06312*9.06362*9.06472*9.05855
01/05/2021 07:10:00*9.06362*9.07272*9.07272*9.05809
01/05/2021 07:15:00*9.07272*9.06637*9.07341*9.0658
01/05/2021 07:20:00*9.06637*9.06536*9.06637*9.06025
01/05/2021 07:25:00*9.06536*9.06822*9.07322*9.06531
01/05/2021 07:30:00*9.06822*9.08002*9.08032*9.06637
01/05/2021 07:35:00*9.08002*9.07572*9.08035*9.0703
01/05/2021 07:40:00*9.07572*9.07194*9.07692*9.07194
01/05/2021 07:45:00*9.07194*9.07899*9.08211*9.07102
01/05/2021 07:50:00*9.07899*9.0683*9.07939*9.0683
01/05/2021 07:55:00*9.0683*9.07332*9.07482*9.06652
01/05/2021 08:00:00*9.07332*9.07452*9.07572*9.06853
01/05/2021 08:05:00*9.07452*9.06024*9.07572*9.06023
01/05/2021 08:10:00*9.06024*9.07371*9.07487*9.05742
01/05/2021 08:15:00*9.07371*9.06718*9.07401*9.06355
01/05/2021 08:20:00*9.06718*9.06393*9.06972*9.06219
01/05/2021 08:25:00*9.06393*9.06005*9.06962*9.05938
01/05/2021 08:30:00*9.06005*9.06946*9.07023*9.06005
01/05/2021 08:35:00*9.06946*9.09257*9.09257*9.06624
01/05/2021 08:40:00*9.09257*9.09692*9.11562*9.08529
01/05/2021 08:45:00*9.09692*9.08545*9.09752*9.08247
01/05/2021 08:50:00*9.08545*9.08022*9.08831*9.07911
01/05/2021 08:55:00*9.08022*9.08082*9.08341*9.07838
01/05/2021 09:00:00*9.08082*9.09194*9.09353*9.07772
01/05/2021 09:05:00*9.09194*9.10046*9.10492*9.09022
01/05/2021 09:10:00*9.10046*9.11127*9.1113*9.09662
01/05/2021 09:15:00*9.11127*9.117*9.11882*9.11066
01/05/2021 09:20:00*9.117*9.10142*9.11762*9.0902
01/05/2021 09:25:00*9.10142*9.10572*9.11052*9.09887
01/05/2021 09:30:00*9.10572*9.10862*9.11115*9.1034
01/05/2021 09:35:00*9.10862*9.10752*9.12227*9.10582
01/05/2021 09:40:00*9.10752*9.09852*9.10992*9.09422
01/05/2021 09:45:00*9.09852*9.0953*9.09892*9.09028
01/05/2021 09:50:00*9.0953*9.08332*9.09902*9.08052
01/05/2021 09:55:00*9.08332*9.08688*9.08901*9.08082
01/05/2021 10:00:00*9.08688*9.07932*9.08688*9.07555
01/05/2021 10:05:00*9.07932*9.07794*9.08362*9.05516
01/05/2021 10:10:00*9.07794*9.06352*9.08111*9.06138
01/05/2021 10:15:00*9.06352*9.06822*9.07592*9.06274
01/05/2021 10:20:00*9.06822*9.06265*9.06886*9.06161
01/05/2021 10:25:00*9.06265*9.06481*9.06519*9.05315
01/05/2021 10:30:00*9.06481*9.0677*9.07982*9.06481
01/05/2021 10:35:00*9.0677*9.06765*9.06934*9.06427
01/05/2021 10:40:00*9.06765*9.07472*9.07652*9.06765
01/05/2021 10:45:00*9.07472*9.07372*9.07672*9.07139
01/05/2021 10:50:00*9.07372*9.07752*9.07792*9.07301
01/05/2021 10:55:00*9.07752*9.08151*9.08291*9.07693
01/05/2021 11:00:00*9.08151*9.06862*9.08162*9.06653
01/05/2021 11:05:00*9.06862*9.07374*9.07432*9.06862
01/05/2021 11:10:00*9.07374*9.07307*9.07425*9.07116
01/05/2021 11:15:00*9.07307*9.08045*9.0807*9.07077
01/05/2021 11:20:00*9.08045*9.07742*9.08045*9.07605
01/05/2021 11:25:00*9.07742*9.08014*9.08278*9.07742
01/05/2021 11:30:00*9.08014*9.08263*9.08306*9.07838
01/05/2021 11:35:00*9.08263*9.08167*9.08684*9.08081
01/05/2021 11:40:00*9.08167*9.07972*9.08324*9.07811
01/05/2021 11:45:00*9.07972*9.07978*9.08233*9.07606
01/05/2021 11:50:00*9.07978*9.08408*9.08419*9.07945
01/05/2021 11:55:00*9.08408*9.07949*9.08441*9.07883
01/05/2021 12:00:00*9.07949*9.08261*9.08318*9.07949
01/05/2021 12:05:00*9.08261*9.08594*9.08644*9.08081
01/05/2021 12:10:00*9.08594*9.0879*9.08981*9.08486
01/05/2021 12:15:00*9.0879*9.08449*9.08978*9.08328
01/05/2021 12:20:00*9.08449*9.08293*9.08494*9.08106
01/05/2021 12:25:00*9.08293*9.08536*9.08555*9.08222
01/05/2021 12:30:00*9.08536*9.09074*9.09074*9.08472
01/05/2021 12:35:00*9.09074*9.09101*9.09197*9.08986
01/05/2021 12:40:00*9.09101*9.09006*9.0922*9.08715
01/05/2021 12:45:00*9.09006*9.08927*9.09049*9.08616
01/05/2021 12:50:00*9.08927*9.09026*9.091*9.08832
01/05/2021 12:55:00*9.09026*9.09162*9.09169*9.08495
01/05/2021 13:00:00*9.09162*9.09133*9.09195*9.08833
01/05/2021 13:05:00*9.09133*9.08977*9.09245*9.08784
01/05/2021 13:10:00*9.08977*9.08658*9.09063*9.08607
01/05/2021 13:15:00*9.08658*9.08481*9.08974*9.08374
01/05/2021 13:20:00*9.08481*9.08782*9.08782*9.08175
01/05/2021 13:25:00*9.08782*9.08832*9.08892*9.08518
01/05/2021 13:30:00*9.08832*9.08842*9.08932*9.08459
01/05/2021 13:35:00*9.08842*9.08579*9.08972*9.08379
01/05/2021 13:40:00*9.08579*9.09002*9.09082*9.08579
01/05/2021 13:45:00*9.09002*9.09302*9.09612*9.08882
01/05/2021 13:50:00*9.09302*9.08975*9.09416*9.0892
01/05/2021 13:55:00*9.08975*9.0884*9.09083*9.08742
01/05/2021 14:00:00*9.0884*9.08761*9.09045*9.08716
01/05/2021 14:05:00*9.08761*9.08598*9.0889*9.08283
01/05/2021 14:10:00*9.08598*9.08902*9.08902*9.08472
01/05/2021 14:15:00*9.08902*9.08622*9.08907*9.07727
01/05/2021 14:20:00*9.08622*9.08732*9.08762*9.07985
01/05/2021 14:25:00*9.08732*9.08632*9.08772*9.08126
01/05/2021 14:30:00*9.08632*9.08832*9.08872*9.07989
01/05/2021 14:35:00*9.08832*9.08965*9.08986*9.07965
01/05/2021 14:40:00*9.08965*9.08537*9.08993*9.08481
01/05/2021 14:45:00*9.08537*9.088*9.088*9.08537
01/05/2021 14:50:00*9.088*9.08762*9.0883*9.08228
01/05/2021 14:55:00*9.08762*9.08196*9.08772*9.08188
01/05/2021 15:00:00*9.08196*9.08454*9.08491*9.08183
01/05/2021 15:05:00*9.08454*9.08252*9.08619*9.08182
01/05/2021 15:10:00*9.08252*9.08502*9.08512*9.08105
01/05/2021 15:15:00*9.08502*9.08542*9.08742*9.08175
01/05/2021 15:20:00*9.08542*9.08512*9.08562*9.08214
01/05/2021 15:25:00*9.08512*9.08512*9.08622*9.081
01/05/2021 15:30:00*9.08512*9.08222*9.08522*9.08067
01/05/2021 15:35:00*9.08222*9.08162*9.08352*9.07995
01/05/2021 15:40:00*9.08162*9.08002*9.08172*9.0792
01/05/2021 15:45:00*9.08002*9.08152*9.08152*9.07834
01/05/2021 15:50:00*9.08152*9.08501*9.08504*9.08062
01/05/2021 15:55:00*9.08501*9.08492*9.08534*9.07853
01/05/2021 16:00:00*9.08492*9.07918*9.08492*9.07886
01/05/2021 16:05:00*9.07918*9.08072*9.08112*9.07839
01/05/2021 16:10:00*9.08072*9.07822*9.08132*9.07776
01/05/2021 16:15:00*9.07822*9.07772*9.07852*9.07542
01/05/2021 16:20:00*9.07772*9.07802*9.07802*9.0766
01/05/2021 16:25:00*9.07802*9.0798*9.07985*9.07732
01/05/2021 16:30:00*9.0798*9.0788*9.07981*9.07846
01/05/2021 16:35:00*9.0788*9.07702*9.07911*9.07692
01/05/2021 16:40:00*9.07702*9.07903*9.07953*9.077
01/05/2021 16:45:00*9.07903*9.07996*9.08003*9.07898
01/05/2021 16:50:00*9.07996*9.08081*9.08151*9.07899
01/05/2021 16:55:00*9.08081*9.08152*9.08216*9.08081
01/05/2021 17:00:00*9.08152*9.07913*9.08215*9.07777
