01/03/2021 17:05:00*9.08642*9.08052*9.08642*9.0724
01/03/2021 17:10:00*9.08052*9.07912*9.08338*9.07575
01/03/2021 17:15:00*9.07912*9.08073*9.0812*9.07912
01/03/2021 17:20:00*9.08073*9.0846*9.08469*9.08071
01/03/2021 17:25:00*9.0846*9.08401*9.0846*9.08285
01/03/2021 17:30:00*9.08401*9.08452*9.08609*9.08346
01/03/2021 17:35:00*9.08452*9.08527*9.08695*9.0818
01/03/2021 17:40:00*9.08527*9.08379*9.08585*9.08197
01/03/2021 17:45:00*9.08379*9.08288*9.08506*9.08288
01/03/2021 17:50:00*9.08288*9.08346*9.08384*9.08288
01/03/2021 17:55:00*9.08346*9.08318*9.08346*9.08318
01/03/2021 18:00:00*9.08318*9.08174*9.08355*9.08032
01/03/2021 18:05:00*9.08174*9.08308*9.08788*9.08174
01/03/2021 18:10:00*9.08308*9.0886*9.08877*9.08089
01/03/2021 18:15:00*9.0886*9.08682*9.0886*9.08382
01/03/2021 18:20:00*9.08682*9.08472*9.08682*9.08245
01/03/2021 18:25:00*9.08472*9.08442*9.08472*9.08109
01/03/2021 18:30:00*9.08442*9.08802*9.08802*9.08259
01/03/2021 18:35:00*9.08802*9.09912*9.09912*9.0848
01/03/2021 18:40:00*9.09912*9.09962*9.09962*9.09716
01/03/2021 18:45:00*9.09962*9.10182*9.10214*9.09857
01/03/2021 18:50:00*9.10182*9.10502*9.10502*9.09696
01/03/2021 18:55:00*9.10502*9.10402*9.10592*9.09994
01/03/2021 19:00:00*9.10402*9.10682*9.10682*9.1012
01/03/2021 19:05:00*9.10682*9.10463*9.10809*9.10132
01/03/2021 19:10:00*9.10463*9.10667*9.10878*9.10262
01/03/2021 19:15:00*9.10667*9.10102*9.1099*9.10102
01/03/2021 19:20:00*9.10102*9.09902*9.10102*9.0939
01/03/2021 19:25:00*9.09902*9.09762*9.1011*9.09493
01/03/2021 19:30:00*9.09762*9.09822*9.10072*9.09682
01/03/2021 19:35:00*9.09822*9.09642*9.09822*9.09442
01/03/2021 19:40:00*9.09642*9.09702*9.09754*9.09387
01/03/2021 19:45:00*9.09702*9.09601*9.09706*9.0955
01/03/2021 19:50:00*9.09601*9.09822*9.09892*9.09597
01/03/2021 19:55:00*9.09822*9.09677*9.09938*9.09663
01/03/2021 20:00:00*9.09677*9.09697*9.09936*9.09648
01/03/2021 20:05:00*9.09697*9.09736*9.09826*9.09491
01/03/2021 20:10:00*9.09736*9.10225*9.10225*9.0966
01/03/2021 20:15:00*9.10225*9.10055*9.10236*9.10045
01/03/2021 20:20:00*9.10055*9.09882*9.1016*9.0983
01/03/2021 20:25:00*9.09882*9.09998*9.10035*9.09772
01/03/2021 20:30:00*9.09998*9.09777*9.10099*9.09656
01/03/2021 20:35:00*9.09777*9.09612*9.09915*9.09554
01/03/2021 20:40:00*9.09612*9.10025*9.10032*9.09612
01/03/2021 20:45:00*9.10025*9.10239*9.10584*9.10025
01/03/2021 20:50:00*9.10239*9.10462*9.10503*9.10127
01/03/2021 20:55:00*9.10462*9.10365*9.10617*9.10215
01/03/2021 21:00:00*9.10365*9.10281*9.1049*9.1026
01/03/2021 21:05:00*9.10281*9.10512*9.10557*9.10189
01/03/2021 21:10:00*9.10512*9.10627*9.1073*9.10472
01/03/2021 21:15:00*9.10627*9.10546*9.10689*9.10423
01/03/2021 21:20:00*9.10546*9.10564*9.10655*9.10361
01/03/2021 21:25:00*9.10564*9.10103*9.10564*9.10042
01/03/2021 21:30:00*9.10103*9.10285*9.10535*9.10032
01/03/2021 21:35:00*9.10285*9.0879*9.10452*9.08769
01/03/2021 21:40:00*9.0879*9.08881*9.09076*9.08188
01/03/2021 21:45:00*9.08881*9.08684*9.09111*9.08639
01/03/2021 21:50:00*9.08684*9.09108*9.09173*9.08672
01/03/2021 21:55:00*9.09108*9.08883*9.09118*9.08492
01/03/2021 22:00:00*9.08883*9.08925*9.09488*9.08409
01/03/2021 22:05:00*9.08925*9.0885*9.09537*9.088
01/03/2021 22:10:00*9.0885*9.09013*9.09122*9.08783
01/03/2021 22:15:00*9.09013*9.09048*9.09197*9.08794
01/03/2021 22:20:00*9.09048*9.09233*9.09233*9.08791
01/03/2021 22:25:00*9.09233*9.08942*9.09387*9.08939
01/03/2021 22:30:00*9.08942*9.09247*9.09288*9.08928
01/03/2021 22:35:00*9.09247*9.08718*9.09316*9.086
01/03/2021 22:40:00*9.08718*9.08979*9.09002*9.08537
01/03/2021 22:45:00*9.08979*9.08285*9.09121*9.08279
01/03/2021 22:50:00*9.08285*9.07418*9.08393*9.07403
01/03/2021 22:55:00*9.07418*9.07301*9.07448*9.06977
01/03/2021 23:00:00*9.07301*9.07402*9.07407*9.06857
01/03/2021 23:05:00*9.07402*9.07177*9.07402*9.06812
01/03/2021 23:10:00*9.07177*9.07182*9.07273*9.06801
01/03/2021 23:15:00*9.07182*9.07123*9.07282*9.06815
01/03/2021 23:20:00*9.07123*9.06793*9.07189*9.06279
01/03/2021 23:25:00*9.06793*9.07052*9.07204*9.06763
01/03/2021 23:30:00*9.07052*9.07119*9.07234*9.06972
01/03/2021 23:35:00*9.07119*9.05492*9.07152*9.04204
01/03/2021 23:40:00*9.05492*9.05362*9.05682*9.04557
01/03/2021 23:45:00*9.05362*9.04364*9.05512*9.04112
01/03/2021 23:50:00*9.04364*9.04262*9.0438*9.04246
01/03/2021 23:55:00*9.04262*9.05462*9.05462*9.04235
01/04/2021 00:00:00*9.05462*9.05342*9.05492*9.04759
01/04/2021 00:05:00*9.05342*9.05232*9.05641*9.04864
01/04/2021 00:10:00*9.05232*9.03032*9.05232*9.02576
01/04/2021 00:15:00*9.03032*9.02672*9.0325*9.02667
01/04/2021 00:20:00*9.02672*9.02452*9.02882*9.01084
01/04/2021 00:25:00*9.02452*9.03272*9.04182*9.01642
01/04/2021 00:30:00*9.03272*9.02482*9.03882*8.9982
01/04/2021 00:35:00*9.02482*9.00032*9.02482*8.98032
01/04/2021 00:40:00*9.00032*9.01482*9.01482*8.99119
01/04/2021 00:45:00*9.01482*9.01502*9.01782*8.99886
01/04/2021 00:50:00*9.01502*9.01662*9.01662*8.99847
01/04/2021 00:55:00*9.01662*9.02132*9.02132*9.00012
01/04/2021 01:00:00*9.02132*9.02672*9.02902*9.0038
01/04/2021 01:05:00*9.02672*9.02452*9.02732*9.00738
01/04/2021 01:10:00*9.02452*9.02402*9.02512*9.00524
01/04/2021 01:15:00*9.02402*9.02392*9.02662*9.00746
01/04/2021 01:20:00*9.02392*9.03712*9.04282*9.0084
01/04/2021 01:25:00*9.03712*9.03072*9.04242*9.02187
01/04/2021 01:30:00*9.03072*9.02962*9.03242*9.01515
01/04/2021 01:35:00*9.02962*9.03622*9.03922*9.02395
01/04/2021 01:40:00*9.03622*9.04872*9.05092*9.02137
01/04/2021 01:45:00*9.04872*9.04562*9.05062*9.02976
01/04/2021 01:50:00*9.04562*9.03942*9.04652*9.02777
01/04/2021 01:55:00*9.03942*9.03852*9.03972*9.03211
01/04/2021 02:00:00*9.03852*9.05732*9.05972*9.03362
01/04/2021 02:05:00*9.05732*9.05562*9.05772*9.03414
01/04/2021 02:10:00*9.05562*9.05712*9.06212*9.0494
01/04/2021 02:15:00*9.05712*9.06472*9.07812*9.0516
01/04/2021 02:20:00*9.06472*9.05002*9.06555*9.0462
01/04/2021 02:25:00*9.05002*9.0309*9.05342*9.02307
01/04/2021 02:30:00*9.0309*9.02598*9.03123*9.01822
01/04/2021 02:35:00*9.02598*9.01808*9.02636*9.00362
01/04/2021 02:40:00*9.01808*9.02356*9.02892*9.00858
01/04/2021 02:45:00*9.02356*9.01982*9.02375*9.01238
01/04/2021 02:50:00*9.01982*9.00584*9.02022*9.00482
01/04/2021 02:55:00*9.00584*9.00732*9.00982*8.99578
01/04/2021 03:00:00*9.00732*9.01772*9.01772*8.9986
01/04/2021 03:05:00*9.01772*9.01052*9.01772*9.00262
01/04/2021 03:10:00*9.01052*9.01087*9.01414*9.0075
01/04/2021 03:15:00*9.01087*9.01332*9.01442*9.0104
01/04/2021 03:20:00*9.01332*9.01742*9.01896*9.01045
01/04/2021 03:25:00*9.01742*9.02302*9.02932*9.01101
01/04/2021 03:30:00*9.02302*9.0314*9.03398*9.01979
01/04/2021 03:35:00*9.0314*9.05193*9.05226*9.03072
01/04/2021 03:40:00*9.05193*9.06442*9.06482*9.05167
01/04/2021 03:45:00*9.06442*9.04932*9.07882*9.04047
01/04/2021 03:50:00*9.04932*9.05792*9.05925*9.04462
01/04/2021 03:55:00*9.05792*9.05176*9.05842*9.04938
01/04/2021 04:00:00*9.05176*9.05942*9.06002*9.05174
01/04/2021 04:05:00*9.05942*9.06098*9.06196*9.05852
01/04/2021 04:10:00*9.06098*9.05252*9.06098*9.05068
01/04/2021 04:15:00*9.05252*9.05642*9.05652*9.05182
01/04/2021 04:20:00*9.05642*9.06312*9.06442*9.0557
01/04/2021 04:25:00*9.06312*9.04804*9.06422*9.04569
01/04/2021 04:30:00*9.04804*9.03922*9.0503*9.03922
01/04/2021 04:35:00*9.03922*9.03822*9.04173*9.0319
01/04/2021 04:40:00*9.03822*9.02994*9.04144*9.02884
01/04/2021 04:45:00*9.02994*9.03542*9.03542*9.02989
01/04/2021 04:50:00*9.03542*9.03892*9.04062*9.02923
01/04/2021 04:55:00*9.03892*9.03302*9.03892*9.02828
01/04/2021 05:00:00*9.03302*9.03492*9.03732*9.02916
01/04/2021 05:05:00*9.03492*9.04128*9.04253*9.03309
01/04/2021 05:10:00*9.04128*9.04423*9.0443*9.03912
01/04/2021 05:15:00*9.04423*9.04142*9.04552*9.03752
01/04/2021 05:20:00*9.04142*9.03792*9.04142*9.03622
01/04/2021 05:25:00*9.03792*9.03971*9.04182*9.03533
01/04/2021 05:30:00*9.03971*9.03529*9.03992*9.03136
01/04/2021 05:35:00*9.03529*9.03325*9.03641*9.03062
01/04/2021 05:40:00*9.03325*9.05041*9.05131*9.03287
01/04/2021 05:45:00*9.05041*9.06008*9.06612*9.05021
01/04/2021 05:50:00*9.06008*9.06332*9.06352*9.05729
01/04/2021 05:55:00*9.06332*9.05982*9.06332*9.0568
01/04/2021 06:00:00*9.05982*9.06429*9.06511*9.05711
01/04/2021 06:05:00*9.06429*9.05912*9.06477*9.05576
01/04/2021 06:10:00*9.05912*9.05645*9.06064*9.05635
01/04/2021 06:15:00*9.05645*9.0586*9.06257*9.0564
01/04/2021 06:20:00*9.0586*9.05774*9.06306*9.05715
01/04/2021 06:25:00*9.05774*9.05828*9.0597*9.05636
01/04/2021 06:30:00*9.05828*9.0604*9.06118*9.05653
01/04/2021 06:35:00*9.0604*9.05919*9.06153*9.05914
01/04/2021 06:40:00*9.05919*9.05894*9.06004*9.0579
01/04/2021 06:45:00*9.05894*9.05848*9.06035*9.05697
01/04/2021 06:50:00*9.05848*9.05722*9.05888*9.05563
01/04/2021 06:55:00*9.05722*9.05893*9.05975*9.05721
01/04/2021 07:00:00*9.05893*9.05684*9.06085*9.05531
01/04/2021 07:05:00*9.05684*9.05424*9.05684*9.05197
01/04/2021 07:10:00*9.05424*9.0572*9.05729*9.05387
01/04/2021 07:15:00*9.0572*9.05812*9.05852*9.05615
01/04/2021 07:20:00*9.05812*9.05852*9.05939*9.05614
01/04/2021 07:25:00*9.05852*9.06072*9.06312*9.05834
01/04/2021 07:30:00*9.06072*9.05566*9.06252*9.05185
01/04/2021 07:35:00*9.05566*9.04822*9.05596*9.03477
01/04/2021 07:40:00*9.04822*9.05032*9.05212*9.04658
01/04/2021 07:45:00*9.05032*9.0567*9.05746*9.04966
01/04/2021 07:50:00*9.0567*9.05769*9.05769*9.05585
01/04/2021 07:55:00*9.05769*9.05863*9.06011*9.05769
01/04/2021 08:00:00*9.05863*9.06059*9.06336*9.0581
01/04/2021 08:05:00*9.06059*9.05915*9.06175*9.05904
01/04/2021 08:10:00*9.05915*9.05872*9.06146*9.05757
01/04/2021 08:15:00*9.05872*9.05615*9.05919*9.05605
01/04/2021 08:20:00*9.05615*9.05722*9.05722*9.0536
01/04/2021 08:25:00*9.05722*9.05063*9.05806*9.05047
01/04/2021 08:30:00*9.05063*9.05207*9.05414*9.04946
01/04/2021 08:35:00*9.05207*9.05402*9.05532*9.05207
01/04/2021 08:40:00*9.05402*9.05821*9.05959*9.05399
01/04/2021 08:45:00*9.05821*9.06066*9.06122*9.05532
01/04/2021 08:50:00*9.06066*9.05813*9.06359*9.05806
01/04/2021 08:55:00*9.05813*9.05508*9.05916*9.05495
01/04/2021 09:00:00*9.05508*9.05974*9.06123*9.05427
01/04/2021 09:05:00*9.05974*9.05862*9.06355*9.05733
01/04/2021 09:10:00*9.05862*9.06052*9.06242*9.05603
01/04/2021 09:15:00*9.06052*9.06262*9.06462*9.05693
01/04/2021 09:20:00*9.06262*9.07141*9.07217*9.05931
01/04/2021 09:25:00*9.07141*9.07083*9.07529*9.06519
01/04/2021 09:30:00*9.07083*9.07568*9.07666*9.07029
01/04/2021 09:35:00*9.07568*9.07233*9.07994*9.07116
01/04/2021 09:40:00*9.07233*9.07871*9.08064*9.0712
01/04/2021 09:45:00*9.07871*9.08402*9.08462*9.07825
01/04/2021 09:50:00*9.08402*9.0967*9.10062*9.08234
01/04/2021 09:55:00*9.0967*9.09813*9.09882*9.09132
01/04/2021 10:00:00*9.09813*9.09982*9.10352*9.09503
01/04/2021 10:05:00*9.09982*9.10652*9.10892*9.09612
01/04/2021 10:10:00*9.10652*9.10224*9.11772*9.09268
01/04/2021 10:15:00*9.10224*9.10462*9.10462*9.08756
01/04/2021 10:20:00*9.10462*9.10208*9.10575*9.10011
01/04/2021 10:25:00*9.10208*9.09772*9.10208*9.09653
01/04/2021 10:30:00*9.09772*9.09676*9.10922*9.09674
01/04/2021 10:35:00*9.09676*9.10782*9.11052*9.09072
01/04/2021 10:40:00*9.10782*9.10509*9.11342*9.10351
01/04/2021 10:45:00*9.10509*9.10562*9.10962*9.10388
01/04/2021 10:50:00*9.10562*9.10112*9.10642*9.07862
01/04/2021 10:55:00*9.10112*9.10122*9.10792*9.09541
01/04/2021 11:00:00*9.10122*9.10262*9.10762*9.09785
01/04/2021 11:05:00*9.10262*9.08303*9.10332*9.07928
01/04/2021 11:10:00*9.08303*9.07732*9.08387*9.06491
01/04/2021 11:15:00*9.07732*9.08062*9.08172*9.07349
01/04/2021 11:20:00*9.08062*9.08358*9.08582*9.07672
01/04/2021 11:25:00*9.08358*9.07536*9.08398*9.07476
01/04/2021 11:30:00*9.07536*9.07507*9.07891*9.07382
01/04/2021 11:35:00*9.07507*9.07502*9.07821*9.07177
01/04/2021 11:40:00*9.07502*9.07732*9.08182*9.07168
01/04/2021 11:45:00*9.07732*9.07513*9.08232*9.07356
01/04/2021 11:50:00*9.07513*9.07282*9.07566*9.07106
01/04/2021 11:55:00*9.07282*9.06932*9.07342*9.06776
01/04/2021 12:00:00*9.06932*9.07012*9.07882*9.06568
01/04/2021 12:05:00*9.07012*9.08282*9.08512*9.06649
01/04/2021 12:10:00*9.08282*9.06872*9.08292*9.05935
01/04/2021 12:15:00*9.06872*9.07212*9.07262*9.0636
01/04/2021 12:20:00*9.07212*9.07452*9.07452*9.06718
01/04/2021 12:25:00*9.07452*9.07602*9.07752*9.06829
01/04/2021 12:30:00*9.07602*9.07252*9.08402*9.06699
01/04/2021 12:35:00*9.07252*9.07402*9.07552*9.06795
01/04/2021 12:40:00*9.07402*9.07372*9.07652*9.06821
01/04/2021 12:45:00*9.07372*9.07252*9.07482*9.07043
01/04/2021 12:50:00*9.07252*9.07052*9.07282*9.06533
01/04/2021 12:55:00*9.07052*9.07262*9.07262*9.06846
01/04/2021 13:00:00*9.07262*9.06612*9.07392*9.06397
01/04/2021 13:05:00*9.06612*9.06682*9.07202*9.06128
01/04/2021 13:10:00*9.06682*9.06202*9.06772*9.06034
01/04/2021 13:15:00*9.06202*9.06941*9.07002*9.06097
01/04/2021 13:20:00*9.06941*9.06572*9.07508*9.06361
01/04/2021 13:25:00*9.06572*9.07152*9.07197*9.06322
01/04/2021 13:30:00*9.07152*9.07992*9.08532*9.06434
01/04/2021 13:35:00*9.07992*9.07562*9.08012*9.0726
01/04/2021 13:40:00*9.07562*9.07678*9.08852*9.07288
01/04/2021 13:45:00*9.07678*9.08982*9.08982*9.07044
01/04/2021 13:50:00*9.08982*9.09012*9.09062*9.08245
01/04/2021 13:55:00*9.09012*9.08992*9.09012*9.08185
01/04/2021 14:00:00*9.08992*9.09172*9.09432*9.08341
01/04/2021 14:05:00*9.09172*9.08662*9.09172*9.07781
01/04/2021 14:10:00*9.08662*9.08752*9.08842*9.07892
01/04/2021 14:15:00*9.08752*9.08962*9.08982*9.08081
01/04/2021 14:20:00*9.08962*9.08822*9.08962*9.08281
01/04/2021 14:25:00*9.08822*9.08912*9.08922*9.08323
01/04/2021 14:30:00*9.08912*9.08892*9.08912*9.08283
01/04/2021 14:35:00*9.08892*9.08892*9.08952*9.08234
01/04/2021 14:40:00*9.08892*9.09392*9.09482*9.07369
01/04/2021 14:45:00*9.09392*9.09442*9.09482*9.08695
01/04/2021 14:50:00*9.09442*9.09202*9.09442*9.08761
01/04/2021 14:55:00*9.09202*9.09482*9.09502*9.08719
01/04/2021 15:00:00*9.09482*9.09692*9.09692*9.08933
01/04/2021 15:05:00*9.09692*9.09302*9.09692*9.08658
01/04/2021 15:10:00*9.09302*9.09192*9.09402*9.08411
01/04/2021 15:15:00*9.09192*9.09372*9.09432*9.08565
01/04/2021 15:20:00*9.09372*9.09352*9.09412*9.09292
01/04/2021 15:25:00*9.09352*9.09282*9.09452*9.08747
01/04/2021 15:30:00*9.09282*9.09052*9.09352*9.09052
01/04/2021 15:35:00*9.09052*9.08692*9.09072*9.08122
01/04/2021 15:40:00*9.08692*9.08892*9.08892*9.07949
01/04/2021 15:45:00*9.08892*9.08752*9.09002*9.08077
01/04/2021 15:50:00*9.08752*9.08722*9.08912*9.07965
01/04/2021 15:55:00*9.08722*9.08692*9.08872*9.0802
01/04/2021 16:00:00*9.08692*9.09052*9.09052*9.08011
01/04/2021 16:05:00*9.09052*9.09192*9.09242*9.08289
01/04/2021 16:10:00*9.09192*9.0807*9.09262*9.0807
01/04/2021 16:15:00*9.0807*9.09382*9.09382*9.08065
01/04/2021 16:20:00*9.09382*9.09152*9.09382*9.0832
01/04/2021 16:25:00*9.09152*9.08942*9.09152*9.07999
01/04/2021 16:30:00*9.08942*9.08882*9.08972*9.08039
01/04/2021 16:35:00*9.08882*9.09072*9.09072*9.08002
01/04/2021 16:40:00*9.09072*9.09142*9.09192*9.08179
01/04/2021 16:45:00*9.09142*9.09492*9.09492*9.08299
01/04/2021 16:50:00*9.09492*9.09632*9.09642*9.0854
01/04/2021 16:55:00*9.09632*9.09722*9.09852*9.08637
01/04/2021 17:00:00*9.09722*9.08259*9.09792*9.08258
