12/30/2020 17:05:00*9.04622*9.06532*9.06802*9.04622
12/30/2020 17:10:00*9.06532*9.06402*9.06552*9.06282
12/30/2020 17:15:00*9.06402*9.06842*9.06842*9.06292
12/30/2020 17:20:00*9.06842*9.04952*9.07262*9.04952
12/30/2020 17:25:00*9.04952*9.04952*9.05012*9.04722
12/30/2020 17:30:00*9.04952*9.04332*9.04972*9.04332
12/30/2020 17:35:00*9.04332*9.04252*9.04372*9.04202
12/30/2020 17:40:00*9.04252*9.04232*9.04422*9.04232
12/30/2020 17:45:00*9.04232*9.04452*9.04522*9.04232
12/30/2020 17:50:00*9.04452*9.04232*9.04542*9.04222
12/30/2020 17:55:00*9.04232*9.04272*9.04282*9.04232
12/30/2020 18:00:00*9.04272*9.04232*9.04392*9.04232
12/30/2020 18:05:00*9.04232*9.07438*9.07438*9.04232
12/30/2020 18:10:00*9.07438*9.0742*9.07473*9.06941
12/30/2020 18:15:00*9.0742*9.07702*9.07702*9.0741
12/30/2020 18:20:00*9.07702*9.07714*9.07751*9.07201
12/30/2020 18:25:00*9.07714*9.07685*9.07718*9.07202
12/30/2020 18:30:00*9.07685*9.06969*9.07685*9.06969
12/30/2020 18:35:00*9.06969*9.074*9.07425*9.06914
12/30/2020 18:40:00*9.074*9.07288*9.07407*9.07288
12/30/2020 18:45:00*9.07288*9.07298*9.07348*9.07252
12/30/2020 18:50:00*9.07298*9.07301*9.07308*9.07285
12/30/2020 18:55:00*9.07301*9.07285*9.07312*9.06837
12/30/2020 19:00:00*9.07285*9.06779*9.07296*9.06779
12/30/2020 19:05:00*9.06779*9.07051*9.07235*9.06698
12/30/2020 19:10:00*9.07051*9.07092*9.07092*9.06545
12/30/2020 19:15:00*9.07092*9.07108*9.07123*9.07019
12/30/2020 19:20:00*9.07108*9.07201*9.07234*9.07034
12/30/2020 19:25:00*9.07201*9.07124*9.0728*9.07045
12/30/2020 19:30:00*9.07124*9.07384*9.07388*9.07124
12/30/2020 19:35:00*9.07384*9.07736*9.07802*9.07015
12/30/2020 19:40:00*9.07736*9.07681*9.07865*9.07242
12/30/2020 19:45:00*9.07681*9.0756*9.07707*9.07526
12/30/2020 19:50:00*9.0756*9.07608*9.07682*9.0755
12/30/2020 19:55:00*9.07608*9.07799*9.07859*9.07588
12/30/2020 20:00:00*9.07799*9.0782*9.0795*9.07799
12/30/2020 20:05:00*9.0782*9.07835*9.07888*9.07417
12/30/2020 20:10:00*9.07835*9.0749*9.08019*9.07283
12/30/2020 20:15:00*9.0749*9.07491*9.07632*9.06877
12/30/2020 20:20:00*9.07491*9.07646*9.07701*9.07024
12/30/2020 20:25:00*9.07646*9.07712*9.07712*9.07459
12/30/2020 20:30:00*9.07712*9.07472*9.07732*9.07347
12/30/2020 20:35:00*9.07472*9.07632*9.07652*9.07161
12/30/2020 20:40:00*9.07632*9.07622*9.07702*9.07282
12/30/2020 20:45:00*9.07622*9.07602*9.07722*9.06919
12/30/2020 20:50:00*9.07602*9.07702*9.07802*9.07331
12/30/2020 20:55:00*9.07702*9.07842*9.07932*9.0712
12/30/2020 21:00:00*9.07842*9.07922*9.07922*9.0751
12/30/2020 21:05:00*9.07922*9.07192*9.07942*9.07025
12/30/2020 21:10:00*9.07192*9.07332*9.07392*9.07192
12/30/2020 21:15:00*9.07332*9.07152*9.07332*9.07112
12/30/2020 21:20:00*9.07152*9.07332*9.07332*9.07095
12/30/2020 21:25:00*9.07332*9.07272*9.07332*9.07212
12/30/2020 21:30:00*9.07272*9.07212*9.07312*9.07191
12/30/2020 21:35:00*9.07212*9.07192*9.07212*9.07162
12/30/2020 21:40:00*9.07192*9.07032*9.07192*9.07032
12/30/2020 21:45:00*9.07032*9.06892*9.07032*9.06772
12/30/2020 21:50:00*9.06892*9.05832*9.06892*9.05679
12/30/2020 21:55:00*9.05832*9.05682*9.05862*9.0559
12/30/2020 22:00:00*9.05682*9.06012*9.06012*9.05212
12/30/2020 22:05:00*9.06012*9.06232*9.06232*9.05289
12/30/2020 22:10:00*9.06232*9.06142*9.06302*9.05375
12/30/2020 22:15:00*9.06142*9.06012*9.06192*9.06012
12/30/2020 22:20:00*9.06012*9.06002*9.06062*9.05265
12/30/2020 22:25:00*9.06002*9.05872*9.06002*9.05114
12/30/2020 22:30:00*9.05872*9.06132*9.06132*9.05872
12/30/2020 22:35:00*9.06132*9.06152*9.06212*9.05324
12/30/2020 22:40:00*9.06152*9.06112*9.06152*9.06072
12/30/2020 22:45:00*9.06112*9.06062*9.06172*9.06042
12/30/2020 22:50:00*9.06062*9.06102*9.06222*9.05388
12/30/2020 22:55:00*9.06102*9.06202*9.06202*9.05469
12/30/2020 23:00:00*9.06202*9.06072*9.06272*9.05381
12/30/2020 23:05:00*9.06072*9.05932*9.06132*9.05227
12/30/2020 23:10:00*9.05932*9.05982*9.06022*9.05175
12/30/2020 23:15:00*9.05982*9.06022*9.06022*9.05922
12/30/2020 23:20:00*9.06022*9.06152*9.06162*9.05972
12/30/2020 23:25:00*9.06152*9.06032*9.06162*9.05344
12/30/2020 23:30:00*9.06032*9.05982*9.06112*9.05338
12/30/2020 23:35:00*9.05982*9.05952*9.06042*9.05193
12/30/2020 23:40:00*9.05952*9.05842*9.05982*9.05842
12/30/2020 23:45:00*9.05842*9.05612*9.05862*9.05049
12/30/2020 23:50:00*9.05612*9.05562*9.05612*9.04948
12/30/2020 23:55:00*9.05562*9.05642*9.05672*9.05048
12/31/2020 00:00:00*9.05642*9.05632*9.05642*9.05562
12/31/2020 00:05:00*9.05632*9.05692*9.05692*9.05572
12/31/2020 00:10:00*9.05692*9.05762*9.05762*9.05682
12/31/2020 00:15:00*9.05762*9.05902*9.05902*9.05192
12/31/2020 00:20:00*9.05902*9.05942*9.06012*9.05374
12/31/2020 00:25:00*9.05942*9.06022*9.06052*9.05466
12/31/2020 00:30:00*9.06022*9.06072*9.06102*9.05378
12/31/2020 00:35:00*9.06072*9.06352*9.06352*9.05707
12/31/2020 00:40:00*9.06352*9.06392*9.06412*9.05781
12/31/2020 00:45:00*9.06392*9.06242*9.06402*9.05598
12/31/2020 00:50:00*9.06242*9.06242*9.06252*9.05577
12/31/2020 00:55:00*9.06242*9.06242*9.06382*9.05734
12/31/2020 01:00:00*9.06242*9.05652*9.06242*9.05172
12/31/2020 01:05:00*9.05652*9.05902*9.05962*9.05652
12/31/2020 01:10:00*9.05902*9.05862*9.05912*9.05138
12/31/2020 01:15:00*9.05862*9.05712*9.05872*9.0489
12/31/2020 01:20:00*9.05712*9.05912*9.05912*9.04837
12/31/2020 01:25:00*9.05912*9.05962*9.05962*9.05299
12/31/2020 01:30:00*9.05962*9.06302*9.06302*9.05465
12/31/2020 01:35:00*9.06302*9.06392*9.06392*9.05712
12/31/2020 01:40:00*9.06392*9.07712*9.07782*9.06282
12/31/2020 01:45:00*9.07712*9.07732*9.08122*9.06969
12/31/2020 01:50:00*9.07732*9.07312*9.07792*9.06462
12/31/2020 01:55:00*9.07312*9.06712*9.07312*9.05783
12/31/2020 02:00:00*9.06712*9.07372*9.07372*9.05839
12/31/2020 02:05:00*9.07372*9.06692*9.07402*9.05007
12/31/2020 02:10:00*9.06692*9.06372*9.06692*9.05336
12/31/2020 02:15:00*9.06372*9.05372*9.06542*9.04306
12/31/2020 02:20:00*9.05372*9.04699*9.06242*9.04177
12/31/2020 02:25:00*9.04699*9.04362*9.06822*9.04362
12/31/2020 02:30:00*9.04362*9.02915*9.04362*9.02321
12/31/2020 02:35:00*9.02915*9.03879*9.04012*9.02469
12/31/2020 02:40:00*9.03879*9.05202*9.05922*9.03715
12/31/2020 02:45:00*9.05202*9.05672*9.06162*9.04761
12/31/2020 02:50:00*9.05672*9.06972*9.07002*9.0458
12/31/2020 02:55:00*9.06972*9.07242*9.07782*9.05823
12/31/2020 03:00:00*9.07242*9.07042*9.08582*9.06528
12/31/2020 03:05:00*9.07042*9.06672*9.07062*9.05796
12/31/2020 03:10:00*9.06672*9.06582*9.06882*9.06017
12/31/2020 03:15:00*9.06582*9.07082*9.07182*9.05979
12/31/2020 03:20:00*9.07082*9.07602*9.07662*9.06365
12/31/2020 03:25:00*9.07602*9.07832*9.08322*9.07097
12/31/2020 03:30:00*9.07832*9.07422*9.08482*9.06742
12/31/2020 03:35:00*9.07422*9.10742*9.11202*9.06973
12/31/2020 03:40:00*9.10742*9.10252*9.10912*9.08163
12/31/2020 03:45:00*9.10252*9.10429*9.10872*9.08893
12/31/2020 03:50:00*9.10429*9.12092*9.12412*9.10409
12/31/2020 03:55:00*9.12092*9.12902*9.13062*9.11345
12/31/2020 04:00:00*9.12902*9.1411*9.15622*9.12802
12/31/2020 04:05:00*9.1411*9.13062*9.1411*9.12478
12/31/2020 04:10:00*9.13062*9.11919*9.13082*9.11753
12/31/2020 04:15:00*9.11919*9.11162*9.12462*9.10653
12/31/2020 04:20:00*9.11162*9.11832*9.12672*9.10782
12/31/2020 04:25:00*9.11832*9.13862*9.13862*9.11263
12/31/2020 04:30:00*9.13862*9.16302*9.16712*9.12879
12/31/2020 04:35:00*9.16302*9.14032*9.16342*9.13477
12/31/2020 04:40:00*9.14032*9.15922*9.15972*9.13812
12/31/2020 04:45:00*9.15922*9.16112*9.18122*9.14959
12/31/2020 04:50:00*9.16112*9.16282*9.16342*9.14725
12/31/2020 04:55:00*9.16282*9.18912*9.19842*9.15874
12/31/2020 05:00:00*9.18912*9.19412*9.20482*9.18237
12/31/2020 05:05:00*9.19412*9.19572*9.20062*9.18661
12/31/2020 05:10:00*9.19572*9.18442*9.19622*9.17629
12/31/2020 05:15:00*9.18442*9.17162*9.18532*9.15583
12/31/2020 05:20:00*9.17162*9.17752*9.18132*9.16873
12/31/2020 05:25:00*9.17752*9.16232*9.17752*9.15666
12/31/2020 05:30:00*9.16232*9.16852*9.16982*9.15847
12/31/2020 05:35:00*9.16852*9.15112*9.16882*9.14727
12/31/2020 05:40:00*9.15112*9.14432*9.15312*9.13893
12/31/2020 05:45:00*9.14432*9.14272*9.14562*9.13941
12/31/2020 05:50:00*9.14272*9.14202*9.14302*9.13636
12/31/2020 05:55:00*9.14202*9.16602*9.16722*9.14056
12/31/2020 06:00:00*9.16602*9.16752*9.17462*9.16375
12/31/2020 06:05:00*9.16752*9.15492*9.17262*9.15106
12/31/2020 06:10:00*9.15492*9.14649*9.15992*9.14648
12/31/2020 06:15:00*9.14649*9.1294*9.14651*9.12881
12/31/2020 06:20:00*9.1294*9.12063*9.1294*9.11755
12/31/2020 06:25:00*9.12063*9.1221*9.12516*9.11472
12/31/2020 06:30:00*9.1221*9.12482*9.12892*9.11576
12/31/2020 06:35:00*9.12482*9.11992*9.12782*9.10964
12/31/2020 06:40:00*9.11992*9.13232*9.14082*9.11792
12/31/2020 06:45:00*9.13232*9.13212*9.13322*9.12765
12/31/2020 06:50:00*9.13212*9.12612*9.13252*9.11992
12/31/2020 06:55:00*9.12612*9.12563*9.1343*9.12242
12/31/2020 07:00:00*9.12563*9.10059*9.1305*9.09705
12/31/2020 07:05:00*9.10059*9.09372*9.10059*9.08097
12/31/2020 07:10:00*9.09372*9.09702*9.09962*9.08859
12/31/2020 07:15:00*9.09702*9.10512*9.10862*9.09062
12/31/2020 07:20:00*9.10512*9.10182*9.10582*9.09141
12/31/2020 07:25:00*9.10182*9.09602*9.10242*9.09354
12/31/2020 07:30:00*9.09602*9.10552*9.10774*9.09502
12/31/2020 07:35:00*9.10552*9.10832*9.10982*9.10099
12/31/2020 07:40:00*9.10832*9.11882*9.11922*9.10216
12/31/2020 07:45:00*9.11882*9.11262*9.11892*9.101
12/31/2020 07:50:00*9.11262*9.11022*9.11522*9.10199
12/31/2020 07:55:00*9.11022*9.11342*9.11652*9.09948
12/31/2020 08:00:00*9.11342*9.12392*9.12392*9.10354
12/31/2020 08:05:00*9.12392*9.12172*9.12392*9.11093
12/31/2020 08:10:00*9.12172*9.12182*9.12562*9.11416
12/31/2020 08:15:00*9.12182*9.11282*9.12282*9.10717
12/31/2020 08:20:00*9.11282*9.11352*9.11412*9.10575
12/31/2020 08:25:00*9.11352*9.11938*9.12042*9.11057
12/31/2020 08:30:00*9.11938*9.12418*9.12553*9.11888
12/31/2020 08:35:00*9.12418*9.13817*9.1385*9.12147
12/31/2020 08:40:00*9.13817*9.13746*9.14499*9.12986
12/31/2020 08:45:00*9.13746*9.13262*9.13882*9.12982
12/31/2020 08:50:00*9.13262*9.13589*9.13982*9.12905
12/31/2020 08:55:00*9.13589*9.12212*9.13688*9.12186
12/31/2020 09:00:00*9.12212*9.12713*9.12738*9.11829
12/31/2020 09:05:00*9.12713*9.1238*9.1278*9.12225
12/31/2020 09:10:00*9.1238*9.11742*9.12884*9.11346
12/31/2020 09:15:00*9.11742*9.1168*9.12*9.11573
12/31/2020 09:20:00*9.1168*9.12232*9.12362*9.11563
12/31/2020 09:25:00*9.12232*9.11982*9.12582*9.11594
12/31/2020 09:30:00*9.11982*9.12512*9.12742*9.1171
12/31/2020 09:35:00*9.12512*9.11862*9.13212*9.11223
12/31/2020 09:40:00*9.11862*9.10452*9.11952*9.1028
12/31/2020 09:45:00*9.10452*9.10402*9.10682*9.09341
12/31/2020 09:50:00*9.10402*9.10362*9.10482*9.09189
12/31/2020 09:55:00*9.10362*9.10372*9.10412*9.09525
12/31/2020 10:00:00*9.10372*9.10782*9.10832*9.09757
12/31/2020 10:05:00*9.10782*9.11102*9.11672*9.09717
12/31/2020 10:10:00*9.11102*9.10762*9.11302*9.0959
12/31/2020 10:15:00*9.10762*9.10312*9.10982*9.09665
12/31/2020 10:20:00*9.10312*9.11202*9.11342*9.0949
12/31/2020 10:25:00*9.11202*9.09932*9.12032*9.0894
12/31/2020 10:30:00*9.09932*9.10172*9.10842*9.08584
12/31/2020 10:35:00*9.10172*9.10562*9.10892*9.08738
12/31/2020 10:40:00*9.10562*9.10822*9.10932*9.08662
12/31/2020 10:45:00*9.10822*9.10062*9.10882*9.09061
12/31/2020 10:50:00*9.10062*9.09222*9.10072*9.0851
12/31/2020 10:55:00*9.09222*9.07852*9.09702*9.06686
12/31/2020 11:00:00*9.07852*9.09622*9.10272*9.06327
12/31/2020 11:05:00*9.09622*9.09052*9.10902*9.07503
12/31/2020 11:10:00*9.09052*9.09112*9.09152*9.07048
12/31/2020 11:15:00*9.09112*9.07792*9.09112*9.06424
12/31/2020 11:20:00*9.07792*9.08002*9.08162*9.06046
12/31/2020 11:25:00*9.08002*9.07872*9.08222*9.05869
12/31/2020 11:30:00*9.07872*9.06892*9.08552*9.06125
12/31/2020 11:35:00*9.06892*9.07422*9.08153*9.06411
12/31/2020 11:40:00*9.07422*9.08832*9.09052*9.06465
12/31/2020 11:45:00*9.08832*9.07315*9.09422*9.07315
12/31/2020 11:50:00*9.07315*9.07072*9.07318*9.06537
12/31/2020 11:55:00*9.07072*9.06973*9.07422*9.06731
12/31/2020 12:00:00*9.06973*9.08401*9.08461*9.06937
12/31/2020 12:05:00*9.08401*9.08692*9.08808*9.08332
12/31/2020 12:10:00*9.08692*9.07832*9.08692*9.07212
12/31/2020 12:15:00*9.07832*9.07407*9.07842*9.07056
12/31/2020 12:20:00*9.07407*9.07982*9.08382*9.07325
12/31/2020 12:25:00*9.07982*9.07972*9.08072*9.07472
12/31/2020 12:30:00*9.07972*9.07425*9.08022*9.07403
12/31/2020 12:35:00*9.07425*9.07962*9.08322*9.07012
12/31/2020 12:40:00*9.07962*9.07782*9.08042*9.07353
12/31/2020 12:45:00*9.07782*9.09242*9.09452*9.07782
12/31/2020 12:50:00*9.09242*9.09082*9.09312*9.07885
12/31/2020 12:55:00*9.09082*9.07632*9.09142*9.06663
12/31/2020 13:00:00*9.07632*9.07412*9.08692*9.07012
12/31/2020 13:05:00*9.07412*9.07482*9.07962*9.07111
12/31/2020 13:10:00*9.07482*9.07622*9.08072*9.07172
12/31/2020 13:15:00*9.07622*9.07972*9.07972*9.07113
12/31/2020 13:20:00*9.07972*9.07662*9.07972*9.07164
12/31/2020 13:25:00*9.07662*9.07202*9.07832*9.06852
12/31/2020 13:30:00*9.07202*9.08342*9.08342*9.06714
12/31/2020 13:35:00*9.08342*9.07522*9.08342*9.07077
12/31/2020 13:40:00*9.07522*9.07302*9.07792*9.06602
12/31/2020 13:45:00*9.07302*9.07482*9.07702*9.06812
12/31/2020 13:50:00*9.07482*9.06591*9.07822*9.06498
12/31/2020 13:55:00*9.06591*9.06562*9.06591*9.06175
12/31/2020 14:00:00*9.06562*9.07282*9.07682*9.06364
