12/29/2020 17:05:00*9.03911*9.04092*9.04572*9.02022
12/29/2020 17:10:00*9.04092*9.04262*9.04288*9.04092
12/29/2020 17:15:00*9.04262*9.04262*9.0427*9.04262
12/29/2020 17:20:00*9.04262*9.04242*9.04272*9.04232
12/29/2020 17:25:00*9.04242*9.04351*9.04351*9.04216
12/29/2020 17:30:00*9.04351*9.04262*9.04351*9.04232
12/29/2020 17:35:00*9.04262*9.04422*9.04432*9.02738
12/29/2020 17:40:00*9.04422*9.04442*9.04442*9.04422
12/29/2020 17:45:00*9.04442*9.04442*9.04442*9.04442
12/29/2020 17:50:00*9.04442*9.04442*9.04442*9.04442
12/29/2020 17:55:00*9.04442*9.04472*9.04472*9.04432
12/29/2020 18:00:00*9.04472*9.04502*9.04502*9.04402
12/29/2020 18:05:00*9.04502*9.05048*9.05147*9.02962
12/29/2020 18:10:00*9.05048*9.05032*9.05048*9.0469
12/29/2020 18:15:00*9.05032*9.05232*9.05242*9.04508
12/29/2020 18:20:00*9.05232*9.05042*9.05232*9.04065
12/29/2020 18:25:00*9.05042*9.05092*9.05092*9.04121
12/29/2020 18:30:00*9.05092*9.05172*9.05202*9.05092
12/29/2020 18:35:00*9.05172*9.05052*9.05172*9.04155
12/29/2020 18:40:00*9.05052*9.05002*9.05062*9.03982
12/29/2020 18:45:00*9.05002*9.04932*9.05012*9.03868
12/29/2020 18:50:00*9.04932*9.04812*9.04942*9.03872
12/29/2020 18:55:00*9.04812*9.03767*9.04812*9.03767
12/29/2020 19:00:00*9.03767*9.04752*9.04752*9.03767
12/29/2020 19:05:00*9.04752*9.04742*9.04892*9.03881
12/29/2020 19:10:00*9.04742*9.05122*9.05122*9.04028
12/29/2020 19:15:00*9.05122*9.04792*9.05192*9.04032
12/29/2020 19:20:00*9.04792*9.05082*9.05082*9.04078
12/29/2020 19:25:00*9.05082*9.05172*9.05312*9.04276
12/29/2020 19:30:00*9.05172*9.04862*9.05182*9.0426
12/29/2020 19:35:00*9.04862*9.04742*9.04932*9.04412
12/29/2020 19:40:00*9.04742*9.04852*9.04882*9.0436
12/29/2020 19:45:00*9.04852*9.05072*9.05072*9.03913
12/29/2020 19:50:00*9.05072*9.05062*9.05132*9.04166
12/29/2020 19:55:00*9.05062*9.05762*9.06102*9.04483
12/29/2020 20:00:00*9.05762*9.05582*9.05762*9.04994
12/29/2020 20:05:00*9.05582*9.05462*9.05642*9.04879
12/29/2020 20:10:00*9.05462*9.06022*9.06022*9.05102
12/29/2020 20:15:00*9.06022*9.06232*9.06642*9.05678
12/29/2020 20:20:00*9.06232*9.06052*9.06232*9.0559
12/29/2020 20:25:00*9.06052*9.06102*9.06152*9.05592
12/29/2020 20:30:00*9.06102*9.06252*9.06252*9.05752
12/29/2020 20:35:00*9.06252*9.06642*9.06642*9.05946
12/29/2020 20:40:00*9.06642*9.07252*9.07262*9.06109
12/29/2020 20:45:00*9.07252*9.06632*9.07512*9.06391
12/29/2020 20:50:00*9.06632*9.06602*9.06692*9.06145
12/29/2020 20:55:00*9.06602*9.06872*9.06922*9.06302
12/29/2020 21:00:00*9.06872*9.06632*9.06892*9.06311
12/29/2020 21:05:00*9.06632*9.06642*9.06752*9.06306
12/29/2020 21:10:00*9.06642*9.06472*9.06642*9.06155
12/29/2020 21:15:00*9.06472*9.06452*9.06572*9.06215
12/29/2020 21:20:00*9.06452*9.06132*9.06472*9.05904
12/29/2020 21:25:00*9.06132*9.06192*9.06262*9.05901
12/29/2020 21:30:00*9.06192*9.06222*9.06352*9.05973
12/29/2020 21:35:00*9.06222*9.06182*9.06262*9.05899
12/29/2020 21:40:00*9.06182*9.06202*9.06342*9.05971
12/29/2020 21:45:00*9.06202*9.06222*9.06252*9.05908
12/29/2020 21:50:00*9.06222*9.06232*9.06262*9.06038
12/29/2020 21:55:00*9.06232*9.06422*9.06432*9.06077
12/29/2020 22:00:00*9.06422*9.06262*9.06432*9.06103
12/29/2020 22:05:00*9.06262*9.04242*9.06352*9.04182
12/29/2020 22:10:00*9.04242*9.04202*9.04242*9.04062
12/29/2020 22:15:00*9.04202*9.04062*9.04202*9.04062
12/29/2020 22:20:00*9.04062*9.04052*9.04162*9.04012
12/29/2020 22:25:00*9.04052*9.04272*9.04313*9.03698
12/29/2020 22:30:00*9.04272*9.04482*9.04482*9.04188
12/29/2020 22:35:00*9.04482*9.04262*9.04482*9.04104
12/29/2020 22:40:00*9.04262*9.04262*9.04322*9.04204
12/29/2020 22:45:00*9.04262*9.04232*9.04272*9.04112
12/29/2020 22:50:00*9.04232*9.04122*9.04242*9.03754
12/29/2020 22:55:00*9.04122*9.04202*9.04232*9.03932
12/29/2020 23:00:00*9.04202*9.04122*9.04212*9.03881
12/29/2020 23:05:00*9.04122*9.04092*9.04132*9.04017
12/29/2020 23:10:00*9.04092*9.04112*9.04132*9.03657
12/29/2020 23:15:00*9.04112*9.04412*9.04412*9.03843
12/29/2020 23:20:00*9.04412*9.04392*9.04442*9.03981
12/29/2020 23:25:00*9.04392*9.04472*9.04492*9.04069
12/29/2020 23:30:00*9.04472*9.04472*9.04512*9.04066
12/29/2020 23:35:00*9.04472*9.04552*9.04552*9.04061
12/29/2020 23:40:00*9.04552*9.04502*9.04572*9.04139
12/29/2020 23:45:00*9.04502*9.04452*9.04502*9.04021
12/29/2020 23:50:00*9.04452*9.04492*9.04512*9.04105
12/29/2020 23:55:00*9.04492*9.04492*9.04532*9.04056
12/30/2020 00:00:00*9.04492*9.04222*9.04492*9.03838
12/30/2020 00:05:00*9.04222*9.04412*9.04412*9.03772
12/30/2020 00:10:00*9.04412*9.04622*9.04622*9.0403
12/30/2020 00:15:00*9.04622*9.04542*9.04652*9.04132
12/30/2020 00:20:00*9.04542*9.04622*9.04652*9.04174
12/30/2020 00:25:00*9.04622*9.04836*9.04914*9.04448
12/30/2020 00:30:00*9.04836*9.04688*9.04836*9.03923
12/30/2020 00:35:00*9.04688*9.04872*9.04876*9.04572
12/30/2020 00:40:00*9.04872*9.06862*9.06992*9.04867
12/30/2020 00:45:00*9.06862*9.05412*9.06882*9.04223
12/30/2020 00:50:00*9.05412*9.05602*9.05762*9.05189
12/30/2020 00:55:00*9.05602*9.05632*9.05832*9.05602
12/30/2020 01:00:00*9.05632*9.05372*9.05637*9.05062
12/30/2020 01:05:00*9.05372*9.05392*9.05852*9.0497
12/30/2020 01:10:00*9.05392*9.05438*9.05574*9.05291
12/30/2020 01:15:00*9.05438*9.05202*9.05483*9.0497
12/30/2020 01:20:00*9.05202*9.04862*9.05202*9.04367
12/30/2020 01:25:00*9.04862*9.04012*9.04862*9.03632
12/30/2020 01:30:00*9.04012*9.03912*9.04022*9.03727
12/30/2020 01:35:00*9.03912*9.04452*9.04452*9.03459
12/30/2020 01:40:00*9.04452*9.04462*9.04492*9.03765
12/30/2020 01:45:00*9.04462*9.03456*9.04462*9.03326
12/30/2020 01:50:00*9.03456*9.03152*9.03607*9.02959
12/30/2020 01:55:00*9.03152*9.03752*9.03822*9.03152
12/30/2020 02:00:00*9.03752*9.05837*9.05837*9.03593
12/30/2020 02:05:00*9.05837*9.05212*9.05839*9.04544
12/30/2020 02:10:00*9.05212*9.04732*9.05332*9.04642
12/30/2020 02:15:00*9.04732*9.06052*9.06102*9.04718
12/30/2020 02:20:00*9.06052*9.05382*9.06122*9.04675
12/30/2020 02:25:00*9.05382*9.03972*9.05462*9.03321
12/30/2020 02:30:00*9.03972*9.03652*9.04042*9.02557
12/30/2020 02:35:00*9.03652*9.02592*9.03652*9.01847
12/30/2020 02:40:00*9.02592*9.00501*9.02592*9.00431
12/30/2020 02:45:00*9.00501*9.00474*9.01056*9.00079
12/30/2020 02:50:00*9.00474*9.00382*9.00712*9.00002
12/30/2020 02:55:00*9.00382*8.97627*9.00392*8.97552
12/30/2020 03:00:00*8.97627*8.99322*8.99432*8.97267
12/30/2020 03:05:00*8.99322*8.97572*8.99422*8.96908
12/30/2020 03:10:00*8.97572*8.9566*8.98006*8.94413
12/30/2020 03:15:00*8.9566*8.98139*8.98169*8.95335
12/30/2020 03:20:00*8.98139*8.96029*8.98798*8.9591
12/30/2020 03:25:00*8.96029*8.96312*8.97409*8.95229
12/30/2020 03:30:00*8.96312*8.96222*8.97392*8.94522
12/30/2020 03:35:00*8.96222*8.95209*8.96752*8.95202
12/30/2020 03:40:00*8.95209*8.94952*8.95398*8.94133
12/30/2020 03:45:00*8.94952*8.94312*8.95242*8.94072
12/30/2020 03:50:00*8.94312*8.94488*8.94942*8.94183
12/30/2020 03:55:00*8.94488*8.94472*8.95542*8.94199
12/30/2020 04:00:00*8.94472*8.95802*8.95922*8.94093
12/30/2020 04:05:00*8.95802*8.94135*8.96232*8.94117
12/30/2020 04:10:00*8.94135*8.94808*8.95439*8.94135
12/30/2020 04:15:00*8.94808*8.94572*8.94884*8.93854
12/30/2020 04:20:00*8.94572*8.94792*8.94927*8.94041
12/30/2020 04:25:00*8.94792*8.96122*8.96122*8.94382
12/30/2020 04:30:00*8.96122*8.97052*8.97052*8.96003
12/30/2020 04:35:00*8.97052*8.97502*8.97592*8.96726
12/30/2020 04:40:00*8.97502*8.97752*8.97762*8.96272
12/30/2020 04:45:00*8.97752*8.97912*8.98052*8.97349
12/30/2020 04:50:00*8.97912*8.98352*8.98662*8.97486
12/30/2020 04:55:00*8.98352*8.98272*8.98462*8.97613
12/30/2020 05:00:00*8.98272*8.99672*8.99842*8.97666
12/30/2020 05:05:00*8.99672*8.99592*8.99672*8.99
12/30/2020 05:10:00*8.99592*8.99362*8.99592*8.98831
12/30/2020 05:15:00*8.99362*8.99652*8.99732*8.9899
12/30/2020 05:20:00*8.99652*9.00042*9.00264*8.99278
12/30/2020 05:25:00*9.00042*9.00022*9.00302*8.99666
12/30/2020 05:30:00*9.00022*8.99822*9.00222*8.99408
12/30/2020 05:35:00*8.99822*8.99502*9.00002*8.98947
12/30/2020 05:40:00*8.99502*8.99692*8.99832*8.99212
12/30/2020 05:45:00*8.99692*8.99522*8.99712*8.99061
12/30/2020 05:50:00*8.99522*8.99452*8.99902*8.9882
12/30/2020 05:55:00*8.99452*8.99782*8.99782*8.98768
12/30/2020 06:00:00*8.99782*8.99992*9.00182*8.99183
12/30/2020 06:05:00*8.99992*8.99732*9.00192*8.99592
12/30/2020 06:10:00*8.99732*8.98982*8.99732*8.98452
12/30/2020 06:15:00*8.98982*8.98642*8.99052*8.9843
12/30/2020 06:20:00*8.98642*8.98259*8.98642*8.98133
12/30/2020 06:25:00*8.98259*8.98362*8.98539*8.98192
12/30/2020 06:30:00*8.98362*8.98454*8.98591*8.98313
12/30/2020 06:35:00*8.98454*8.98909*8.98917*8.98321
12/30/2020 06:40:00*8.98909*8.99625*8.99714*8.98909
12/30/2020 06:45:00*8.99625*9.00002*9.00025*8.99244
12/30/2020 06:50:00*9.00002*9.00822*9.01297*8.99816
12/30/2020 06:55:00*9.00822*9.00768*9.01074*9.00632
12/30/2020 07:00:00*9.00768*9.01634*9.01634*9.00548
12/30/2020 07:05:00*9.01634*9.01096*9.01663*9.00912
12/30/2020 07:10:00*9.01096*9.01051*9.01304*9.00534
12/30/2020 07:15:00*9.01051*9.00559*9.01394*9.00282
12/30/2020 07:20:00*9.00559*9.00562*9.00863*9.00312
12/30/2020 07:25:00*9.00562*9.00953*9.0132*9.00493
12/30/2020 07:30:00*9.00953*9.00473*9.00961*9.00344
12/30/2020 07:35:00*9.00473*9.00834*9.00989*9.00362
12/30/2020 07:40:00*9.00834*9.00649*9.00974*9.00579
12/30/2020 07:45:00*9.00649*9.00556*9.00884*9.0013
12/30/2020 07:50:00*9.00556*9.00548*9.00724*9.00373
12/30/2020 07:55:00*9.00548*9.00486*9.00603*9.00272
12/30/2020 08:00:00*9.00486*9.00792*9.01164*9.00469
12/30/2020 08:05:00*9.00792*9.00872*9.01582*9.00523
12/30/2020 08:10:00*9.00872*9.00882*9.01002*9.00659
12/30/2020 08:15:00*9.00882*9.00781*9.01153*9.00592
12/30/2020 08:20:00*9.00781*9.00981*9.01645*9.00292
12/30/2020 08:25:00*9.00981*9.01352*9.01412*9.00903
12/30/2020 08:30:00*9.01352*9.01502*9.0174*9.01151
12/30/2020 08:35:00*9.01502*9.01512*9.01812*9.01258
12/30/2020 08:40:00*9.01512*9.00942*9.01512*9.0073
12/30/2020 08:45:00*9.00942*9.02526*9.02574*9.00872
12/30/2020 08:50:00*9.02526*9.03162*9.03612*9.02488
12/30/2020 08:55:00*9.03162*9.02732*9.03212*9.02628
12/30/2020 09:00:00*9.02732*9.03332*9.03362*9.02354
12/30/2020 09:05:00*9.03332*9.04222*9.04572*9.02897
12/30/2020 09:10:00*9.04222*9.03942*9.04512*9.036
12/30/2020 09:15:00*9.03942*9.03327*9.04062*9.02812
12/30/2020 09:20:00*9.03327*9.03781*9.04038*9.03325
12/30/2020 09:25:00*9.03781*9.03447*9.03815*9.03245
12/30/2020 09:30:00*9.03447*9.02822*9.03545*9.02469
12/30/2020 09:35:00*9.02822*9.02844*9.03401*9.02725
12/30/2020 09:40:00*9.02844*9.03499*9.03504*9.02485
12/30/2020 09:45:00*9.03499*9.03451*9.03555*9.03259
12/30/2020 09:50:00*9.03451*9.03972*9.04008*9.03214
12/30/2020 09:55:00*9.03972*9.04202*9.04483*9.03956
12/30/2020 10:00:00*9.04202*9.03942*9.04315*9.02329
12/30/2020 10:05:00*9.03942*9.04069*9.04472*9.03316
12/30/2020 10:10:00*9.04069*9.03889*9.04589*9.035
12/30/2020 10:15:00*9.03889*9.0345*9.0398*9.0339
12/30/2020 10:20:00*9.0345*9.03201*9.03451*9.03072
12/30/2020 10:25:00*9.03201*9.03113*9.03427*9.02892
12/30/2020 10:30:00*9.03113*9.02972*9.03113*9.02692
12/30/2020 10:35:00*9.02972*9.03352*9.03633*9.02972
12/30/2020 10:40:00*9.03352*9.03092*9.03691*9.02989
12/30/2020 10:45:00*9.03092*9.03182*9.03401*9.02813
12/30/2020 10:50:00*9.03182*9.03643*9.03697*9.02681
12/30/2020 10:55:00*9.03643*9.02833*9.03934*9.02709
12/30/2020 11:00:00*9.02833*9.037*9.03945*9.02833
12/30/2020 11:05:00*9.037*9.02662*9.03762*9.02324
12/30/2020 11:10:00*9.02662*9.03112*9.03112*9.02481
12/30/2020 11:15:00*9.03112*9.02402*9.03252*9.024
12/30/2020 11:20:00*9.02402*9.02198*9.02925*9.02142
12/30/2020 11:25:00*9.02198*9.02612*9.02661*9.01855
12/30/2020 11:30:00*9.02612*9.02727*9.02897*9.02459
12/30/2020 11:35:00*9.02727*9.03024*9.03181*9.02501
12/30/2020 11:40:00*9.03024*9.03556*9.0373*9.02713
12/30/2020 11:45:00*9.03556*9.03724*9.03946*9.03417
12/30/2020 11:50:00*9.03724*9.03683*9.03832*9.03491
12/30/2020 11:55:00*9.03683*9.03585*9.03791*9.03381
12/30/2020 12:00:00*9.03585*9.03302*9.03664*9.03197
12/30/2020 12:05:00*9.03302*9.02666*9.03595*9.02475
12/30/2020 12:10:00*9.02666*9.02291*9.02674*9.01471
12/30/2020 12:15:00*9.02291*9.02451*9.02853*9.02248
12/30/2020 12:20:00*9.02451*9.02349*9.02873*9.02
12/30/2020 12:25:00*9.02349*9.03553*9.03674*9.02051
12/30/2020 12:30:00*9.03553*9.03463*9.03829*9.03428
12/30/2020 12:35:00*9.03463*9.02752*9.04055*9.02222
12/30/2020 12:40:00*9.02752*9.03882*9.03882*9.01807
12/30/2020 12:45:00*9.03882*9.03822*9.03882*9.02847
12/30/2020 12:50:00*9.03822*9.03862*9.03862*9.02805
12/30/2020 12:55:00*9.03862*9.03902*9.03972*9.02936
12/30/2020 13:00:00*9.03902*9.03987*9.04205*9.03032
12/30/2020 13:05:00*9.03987*9.0382*9.04038*9.03777
12/30/2020 13:10:00*9.0382*9.03859*9.04191*9.03812
12/30/2020 13:15:00*9.03859*9.0388*9.03931*9.03835
12/30/2020 13:20:00*9.0388*9.04157*9.04365*9.03856
12/30/2020 13:25:00*9.04157*9.03612*9.04242*9.02914
12/30/2020 13:30:00*9.03612*9.04052*9.04172*9.02687
12/30/2020 13:35:00*9.04052*9.03842*9.04052*9.02514
12/30/2020 13:40:00*9.03842*9.03862*9.03912*9.0281
12/30/2020 13:45:00*9.03862*9.04692*9.04692*9.02296
12/30/2020 13:50:00*9.04692*9.04512*9.04692*9.03586
12/30/2020 13:55:00*9.04512*9.04632*9.04632*9.03301
12/30/2020 14:00:00*9.04632*9.04712*9.04772*9.03749
12/30/2020 14:05:00*9.04712*9.04942*9.04942*9.04712
12/30/2020 14:10:00*9.04942*9.04762*9.04962*9.04472
12/30/2020 14:15:00*9.04762*9.04672*9.04762*9.04502
12/30/2020 14:20:00*9.04672*9.04382*9.04672*9.0313
12/30/2020 14:25:00*9.04382*9.04422*9.04472*9.03211
12/30/2020 14:30:00*9.04422*9.04422*9.04492*9.03153
12/30/2020 14:35:00*9.04422*9.04192*9.04422*9.02931
12/30/2020 14:40:00*9.04192*9.04452*9.04452*9.0287
12/30/2020 14:45:00*9.04452*9.04652*9.04692*9.03305
12/30/2020 14:50:00*9.04652*9.04812*9.04812*9.03299
12/30/2020 14:55:00*9.04812*9.04672*9.04812*9.03294
12/30/2020 15:00:00*9.04672*9.04532*9.04862*9.03389
12/30/2020 15:05:00*9.04532*9.03922*9.04882*9.02793
12/30/2020 15:10:00*9.03922*9.03792*9.04162*9.02821
12/30/2020 15:15:00*9.03792*9.03852*9.03872*9.02886
12/30/2020 15:20:00*9.03852*9.05402*9.05682*9.03156
12/30/2020 15:25:00*9.05402*9.04632*9.05402*9.03907
12/30/2020 15:30:00*9.04632*9.05302*9.05302*9.03614
12/30/2020 15:35:00*9.05302*9.05512*9.05512*9.04872
12/30/2020 15:40:00*9.05512*9.05512*9.05532*9.0499
12/30/2020 15:45:00*9.05512*9.05572*9.05572*9.05018
12/30/2020 15:50:00*9.05572*9.05492*9.05702*9.05064
12/30/2020 15:55:00*9.05492*9.05452*9.05542*9.05422
12/30/2020 16:00:00*9.05452*9.05462*9.05502*9.03952
12/30/2020 16:05:00*9.05462*9.05372*9.05592*9.02857
12/30/2020 16:10:00*9.05372*9.05672*9.05902*9.0336
12/30/2020 16:15:00*9.05672*9.05552*9.05672*9.05452
12/30/2020 16:20:00*9.05552*9.05482*9.05582*9.05482
12/30/2020 16:25:00*9.05482*9.05432*9.05482*9.05372
12/30/2020 16:30:00*9.05432*9.05332*9.05472*9.05332
12/30/2020 16:35:00*9.05332*9.05542*9.05562*9.03372
12/30/2020 16:40:00*9.05542*9.06072*9.06132*9.05542
12/30/2020 16:45:00*9.06072*9.05862*9.06072*9.03586
12/30/2020 16:50:00*9.05862*9.05932*9.05972*9.05862
12/30/2020 16:55:00*9.05932*9.05972*9.06012*9.04178
12/30/2020 17:00:00*9.05972*9.04622*9.06132*9.04212
