12/28/2020 17:05:00*9.05642*9.06012*9.06182*9.05642
12/28/2020 17:10:00*9.06012*9.08782*9.08782*9.06012
12/28/2020 17:15:00*9.08782*9.05992*9.08782*9.05972
12/28/2020 17:20:00*9.05992*9.07382*9.07422*9.05992
12/28/2020 17:25:00*9.07382*9.06917*9.07392*9.06917
12/28/2020 17:30:00*9.06917*9.07272*9.07322*9.0684
12/28/2020 17:35:00*9.07272*9.07272*9.07272*9.07222
12/28/2020 17:40:00*9.07272*9.07952*9.08072*9.07272
12/28/2020 17:45:00*9.07952*9.07772*9.07952*9.07772
12/28/2020 17:50:00*9.07772*9.07892*9.07892*9.07522
12/28/2020 17:55:00*9.07892*9.07772*9.07942*9.07567
12/28/2020 18:00:00*9.07772*9.07772*9.07982*9.07762
12/28/2020 18:05:00*9.07772*9.08482*9.08482*9.06903
12/28/2020 18:10:00*9.08482*9.08512*9.08572*9.07975
12/28/2020 18:15:00*9.08512*9.08882*9.09052*9.07944
12/28/2020 18:20:00*9.08882*9.09162*9.09212*9.08125
12/28/2020 18:25:00*9.09162*9.09252*9.09262*9.08192
12/28/2020 18:30:00*9.09252*9.09192*9.09252*9.08162
12/28/2020 18:35:00*9.09192*9.09122*9.09202*9.08362
12/28/2020 18:40:00*9.09122*9.09202*9.09202*9.08221
12/28/2020 18:45:00*9.09202*9.09062*9.09222*9.08409
12/28/2020 18:50:00*9.09062*9.09022*9.09062*9.08372
12/28/2020 18:55:00*9.09022*9.09082*9.09132*9.0845
12/28/2020 19:00:00*9.09082*9.09102*9.09182*9.08428
12/28/2020 19:05:00*9.09102*9.09582*9.09702*9.0842
12/28/2020 19:10:00*9.09582*9.09752*9.09802*9.08645
12/28/2020 19:15:00*9.09752*9.09802*9.09862*9.08931
12/28/2020 19:20:00*9.09802*9.09842*9.10042*9.09022
12/28/2020 19:25:00*9.09842*9.09762*9.09852*9.08954
12/28/2020 19:30:00*9.09762*9.09772*9.09822*9.08959
12/28/2020 19:35:00*9.09772*9.10072*9.10092*9.09021
12/28/2020 19:40:00*9.10072*9.10132*9.10232*9.09284
12/28/2020 19:45:00*9.10132*9.09932*9.10182*9.09312
12/28/2020 19:50:00*9.09932*9.09752*9.09932*9.09029
12/28/2020 19:55:00*9.09752*9.09442*9.09752*9.09016
12/28/2020 20:00:00*9.09442*9.09262*9.09442*9.087
12/28/2020 20:05:00*9.09262*9.09312*9.09402*9.08797
12/28/2020 20:10:00*9.09312*9.09332*9.09352*9.08824
12/28/2020 20:15:00*9.09332*9.09282*9.09532*9.08847
12/28/2020 20:20:00*9.09282*9.09342*9.09342*9.08813
12/28/2020 20:25:00*9.09342*9.09682*9.09682*9.08926
12/28/2020 20:30:00*9.09682*9.09622*9.09692*9.08828
12/28/2020 20:35:00*9.09622*9.09612*9.09662*9.08745
12/28/2020 20:40:00*9.09612*9.09682*9.09682*9.09562
12/28/2020 20:45:00*9.09682*9.09682*9.09682*9.09652
12/28/2020 20:50:00*9.09682*9.09692*9.09762*9.09182
12/28/2020 20:55:00*9.09692*9.09622*9.09702*9.09622
12/28/2020 21:00:00*9.09622*9.09282*9.09732*9.09282
12/28/2020 21:05:00*9.09282*9.09342*9.09362*9.08667
12/28/2020 21:10:00*9.09342*9.09752*9.09752*9.08971
12/28/2020 21:15:00*9.09752*9.09642*9.09902*9.09115
12/28/2020 21:20:00*9.09642*9.09852*9.09852*9.09154
12/28/2020 21:25:00*9.09852*9.09712*9.09902*9.09399
12/28/2020 21:30:00*9.09712*9.09812*9.09812*9.09682
12/28/2020 21:35:00*9.09812*9.10042*9.10042*9.09439
12/28/2020 21:40:00*9.10042*9.09952*9.10042*9.09436
12/28/2020 21:45:00*9.09952*9.09942*9.10062*9.09544
12/28/2020 21:50:00*9.09942*9.09982*9.09992*9.09428
12/28/2020 21:55:00*9.09982*9.09752*9.09982*9.09206
12/28/2020 22:00:00*9.09752*9.09912*9.09922*9.09218
12/28/2020 22:05:00*9.09912*9.09952*9.09952*9.09772
12/28/2020 22:10:00*9.09952*9.09962*9.09982*9.09228
12/28/2020 22:15:00*9.09962*9.09922*9.09962*9.09912
12/28/2020 22:20:00*9.09922*9.09962*9.09982*9.09234
12/28/2020 22:25:00*9.09962*9.10212*9.10212*9.09467
12/28/2020 22:30:00*9.10212*9.10282*9.10312*9.09453
12/28/2020 22:35:00*9.10282*9.10252*9.10282*9.09517
12/28/2020 22:40:00*9.10252*9.10262*9.10382*9.10252
12/28/2020 22:45:00*9.10262*9.10372*9.10402*9.10055
12/28/2020 22:50:00*9.10372*9.10492*9.10492*9.10053
12/28/2020 22:55:00*9.10492*9.10522*9.10582*9.0978
12/28/2020 23:00:00*9.10522*9.10601*9.10661*9.10057
12/28/2020 23:05:00*9.10601*9.10462*9.10611*9.10462
12/28/2020 23:10:00*9.10462*9.10457*9.10538*9.10412
12/28/2020 23:15:00*9.10457*9.10612*9.10612*9.10432
12/28/2020 23:20:00*9.10612*9.10512*9.10612*9.10492
12/28/2020 23:25:00*9.10512*9.10412*9.10512*9.10412
12/28/2020 23:30:00*9.10412*9.10422*9.10482*9.10412
12/28/2020 23:35:00*9.10422*9.10532*9.10532*9.09985
12/28/2020 23:40:00*9.10532*9.10682*9.10682*9.10512
12/28/2020 23:45:00*9.10682*9.10762*9.10762*9.10682
12/28/2020 23:50:00*9.10762*9.10782*9.10901*9.10762
12/28/2020 23:55:00*9.10782*9.10872*9.10928*9.10772
12/29/2020 00:00:00*9.10872*9.10677*9.10872*9.10672
12/29/2020 00:05:00*9.10677*9.10403*9.1068*9.10396
12/29/2020 00:10:00*9.10403*9.10511*9.10561*9.10363
12/29/2020 00:15:00*9.10511*9.10567*9.10643*9.10511
12/29/2020 00:20:00*9.10567*9.10582*9.10636*9.10542
12/29/2020 00:25:00*9.10582*9.10452*9.106*9.10088
12/29/2020 00:30:00*9.10452*9.11152*9.11152*9.1016
12/29/2020 00:35:00*9.11152*9.11162*9.11182*9.10699
12/29/2020 00:40:00*9.11162*9.11162*9.11212*9.10723
12/29/2020 00:45:00*9.11162*9.11032*9.11162*9.10718
12/29/2020 00:50:00*9.11032*9.10882*9.11032*9.10445
12/29/2020 00:55:00*9.10882*9.10782*9.10892*9.10388
12/29/2020 01:00:00*9.10782*9.10772*9.10872*9.10432
12/29/2020 01:05:00*9.10772*9.11822*9.11872*9.10772
12/29/2020 01:10:00*9.11822*9.10932*9.11822*9.10547
12/29/2020 01:15:00*9.10932*9.10822*9.10932*9.10426
12/29/2020 01:20:00*9.10822*9.10682*9.10822*9.10445
12/29/2020 01:25:00*9.10682*9.11168*9.11168*9.10682
12/29/2020 01:30:00*9.11168*9.11902*9.11902*9.11168
12/29/2020 01:35:00*9.11902*9.11792*9.11902*9.11515
12/29/2020 01:40:00*9.11792*9.13404*9.13413*9.11652
12/29/2020 01:45:00*9.13404*9.14422*9.14422*9.13352
12/29/2020 01:50:00*9.14422*9.14282*9.14542*9.1399
12/29/2020 01:55:00*9.14282*9.13942*9.14302*9.12997
12/29/2020 02:00:00*9.13942*9.14322*9.14332*9.12996
12/29/2020 02:05:00*9.14322*9.14232*9.14452*9.13619
12/29/2020 02:10:00*9.14232*9.14372*9.14372*9.13578
12/29/2020 02:15:00*9.14372*9.13742*9.14542*9.13742
12/29/2020 02:20:00*9.13742*9.11712*9.13838*9.10045
12/29/2020 02:25:00*9.11712*9.10542*9.11812*9.07409
12/29/2020 02:30:00*9.10542*9.10842*9.10972*9.09777
12/29/2020 02:35:00*9.10842*9.10642*9.11142*9.10277
12/29/2020 02:40:00*9.10642*9.09202*9.11042*9.09202
12/29/2020 02:45:00*9.09202*9.08105*9.10092*9.08105
12/29/2020 02:50:00*9.08105*9.07853*9.08265*9.07554
12/29/2020 02:55:00*9.07853*9.08642*9.08642*9.07845
12/29/2020 03:00:00*9.08642*9.10112*9.10112*9.0834
12/29/2020 03:05:00*9.10112*9.07186*9.10112*9.06689
12/29/2020 03:10:00*9.07186*9.06902*9.07617*9.06665
12/29/2020 03:15:00*9.06902*9.07045*9.07078*9.06879
12/29/2020 03:20:00*9.07045*9.07063*9.07081*9.06777
12/29/2020 03:25:00*9.07063*9.07342*9.07442*9.07007
12/29/2020 03:30:00*9.07342*9.07902*9.07942*9.0719
12/29/2020 03:35:00*9.07902*9.07922*9.08022*9.07484
12/29/2020 03:40:00*9.07922*9.07482*9.07922*9.07091
12/29/2020 03:45:00*9.07482*9.07452*9.07692*9.06954
12/29/2020 03:50:00*9.07452*9.07662*9.07712*9.06896
12/29/2020 03:55:00*9.07662*9.07052*9.07952*9.0683
12/29/2020 04:00:00*9.07052*9.06972*9.07122*9.06525
12/29/2020 04:05:00*9.06972*9.07112*9.07112*9.06581
12/29/2020 04:10:00*9.07112*9.06316*9.07112*9.06316
12/29/2020 04:15:00*9.06316*9.06522*9.06752*9.06315
12/29/2020 04:20:00*9.06522*9.06586*9.06853*9.06316
12/29/2020 04:25:00*9.06586*9.06663*9.06729*9.06532
12/29/2020 04:30:00*9.06663*9.06622*9.06742*9.06453
12/29/2020 04:35:00*9.06622*9.06829*9.06841*9.06475
12/29/2020 04:40:00*9.06829*9.07043*9.07048*9.06662
12/29/2020 04:45:00*9.07043*9.06898*9.07172*9.06841
12/29/2020 04:50:00*9.06898*9.06836*9.07302*9.06821
12/29/2020 04:55:00*9.06836*9.06327*9.06932*9.06327
12/29/2020 05:00:00*9.06327*9.05751*9.06622*9.05375
12/29/2020 05:05:00*9.05751*9.0506*9.058*9.04967
12/29/2020 05:10:00*9.0506*9.04256*9.05208*9.04176
12/29/2020 05:15:00*9.04256*9.04247*9.04702*9.03959
12/29/2020 05:20:00*9.04247*9.03897*9.04338*9.03874
12/29/2020 05:25:00*9.03897*9.01782*9.03897*9.01545
12/29/2020 05:30:00*9.01782*9.03808*9.04122*9.01501
12/29/2020 05:35:00*9.03808*9.0383*9.03836*9.02848
12/29/2020 05:40:00*9.0383*9.04178*9.0422*9.0365
12/29/2020 05:45:00*9.04178*9.04548*9.04822*9.04065
12/29/2020 05:50:00*9.04548*9.04476*9.04674*9.0428
12/29/2020 05:55:00*9.04476*9.04832*9.05176*9.04209
12/29/2020 06:00:00*9.04832*9.05082*9.05376*9.04832
12/29/2020 06:05:00*9.05082*9.05438*9.05504*9.04862
12/29/2020 06:10:00*9.05438*9.04175*9.05443*9.04167
12/29/2020 06:15:00*9.04175*9.04976*9.05032*9.04175
12/29/2020 06:20:00*9.04976*9.04537*9.05022*9.04406
12/29/2020 06:25:00*9.04537*9.03891*9.04539*9.03813
12/29/2020 06:30:00*9.03891*9.03872*9.04*9.03383
12/29/2020 06:35:00*9.03872*9.03828*9.03981*9.03705
12/29/2020 06:40:00*9.03828*9.02482*9.04296*9.02482
12/29/2020 06:45:00*9.02482*9.01952*9.02735*9.01764
12/29/2020 06:50:00*9.01952*9.01969*9.02242*9.01717
12/29/2020 06:55:00*9.01969*9.02292*9.02292*9.01808
12/29/2020 07:00:00*9.02292*9.03022*9.03022*9.02185
12/29/2020 07:05:00*9.03022*9.02642*9.03082*9.02548
12/29/2020 07:10:00*9.02642*9.02441*9.02642*9.02339
12/29/2020 07:15:00*9.02441*9.02275*9.025*9.01999
12/29/2020 07:20:00*9.02275*9.01952*9.02316*9.01801
12/29/2020 07:25:00*9.01952*9.02412*9.02512*9.01952
12/29/2020 07:30:00*9.02412*9.03152*9.03422*9.02209
12/29/2020 07:35:00*9.03152*9.03251*9.03632*9.02877
12/29/2020 07:40:00*9.03251*9.03538*9.03601*9.0315
12/29/2020 07:45:00*9.03538*9.03216*9.03639*9.0316
12/29/2020 07:50:00*9.03216*9.03119*9.03344*9.0311
12/29/2020 07:55:00*9.03119*9.02712*9.03212*9.02609
12/29/2020 08:00:00*9.02712*9.02192*9.02941*9.02131
12/29/2020 08:05:00*9.02192*9.02254*9.02456*9.01938
12/29/2020 08:10:00*9.02254*9.01862*9.02352*9.01862
12/29/2020 08:15:00*9.01862*9.01351*9.02129*9.01324
12/29/2020 08:20:00*9.01351*9.01412*9.01872*9.00579
12/29/2020 08:25:00*9.01412*9.01202*9.01412*9.00855
12/29/2020 08:30:00*9.01202*9.01052*9.01442*9.00747
12/29/2020 08:35:00*9.01052*9.00762*9.01062*9.00419
12/29/2020 08:40:00*9.00762*9.00682*9.01132*9.0039
12/29/2020 08:45:00*9.00682*9.00222*9.00902*8.99205
12/29/2020 08:50:00*9.00222*9.00342*9.00842*9.00033
12/29/2020 08:55:00*9.00342*9.00022*9.0088*8.99548
12/29/2020 09:00:00*9.00022*9.00842*9.00842*8.99796
12/29/2020 09:05:00*9.00842*9.01012*9.01182*9.0025
12/29/2020 09:10:00*9.01012*9.00891*9.01132*9.00659
12/29/2020 09:15:00*9.00891*9.00315*9.00938*9.00315
12/29/2020 09:20:00*9.00315*9.00412*9.00524*9.00172
12/29/2020 09:25:00*9.00412*9.00649*9.0072*9.00249
12/29/2020 09:30:00*9.00649*9.00633*9.00912*9.00385
12/29/2020 09:35:00*9.00633*9.01004*9.01402*9.00529
12/29/2020 09:40:00*9.01004*9.00766*9.01552*9.0034
12/29/2020 09:45:00*9.00766*9.01362*9.01392*9.00332
12/29/2020 09:50:00*9.01362*9.00861*9.01452*9.00581
12/29/2020 09:55:00*9.00861*9.01229*9.01655*9.00861
12/29/2020 10:00:00*9.01229*9.01302*9.01392*9.00698
12/29/2020 10:05:00*9.01302*9.01702*9.02382*9.0115
12/29/2020 10:10:00*9.01702*9.04822*9.05382*9.00981
12/29/2020 10:15:00*9.04822*9.04686*9.05312*9.01544
12/29/2020 10:20:00*9.04686*9.04902*9.04992*9.04382
12/29/2020 10:25:00*9.04902*9.05086*9.05581*9.04822
12/29/2020 10:30:00*9.05086*9.04542*9.05222*9.0402
12/29/2020 10:35:00*9.04542*9.04402*9.04872*9.03913
12/29/2020 10:40:00*9.04402*9.04642*9.04792*9.0407
12/29/2020 10:45:00*9.04642*9.04182*9.04822*9.03611
12/29/2020 10:50:00*9.04182*9.03992*9.04372*9.03721
12/29/2020 10:55:00*9.03992*9.03183*9.04421*9.02288
12/29/2020 11:00:00*9.03183*9.03211*9.03322*9.02132
12/29/2020 11:05:00*9.03211*9.02527*9.03662*9.01429
12/29/2020 11:10:00*9.02527*9.03982*9.04052*9.02314
12/29/2020 11:15:00*9.03982*9.04542*9.04662*9.03935
12/29/2020 11:20:00*9.04542*9.04954*9.04956*9.04302
12/29/2020 11:25:00*9.04954*9.04535*9.04966*9.04184
12/29/2020 11:30:00*9.04535*9.04874*9.04933*9.02674
12/29/2020 11:35:00*9.04874*9.04983*9.05688*9.04737
12/29/2020 11:40:00*9.04983*9.05305*9.05542*9.04916
12/29/2020 11:45:00*9.05305*9.05352*9.05403*9.05009
12/29/2020 11:50:00*9.05352*9.03877*9.05626*9.03337
12/29/2020 11:55:00*9.03877*9.04642*9.04662*9.03877
12/29/2020 12:00:00*9.04642*9.04752*9.04802*9.04306
12/29/2020 12:05:00*9.04752*9.04642*9.04902*9.04029
12/29/2020 12:10:00*9.04642*9.05442*9.05442*9.03904
12/29/2020 12:15:00*9.05442*9.05382*9.05532*9.05153
12/29/2020 12:20:00*9.05382*9.05352*9.05472*9.03725
12/29/2020 12:25:00*9.05352*9.04872*9.05352*9.04526
12/29/2020 12:30:00*9.04872*9.04632*9.04912*9.04208
12/29/2020 12:35:00*9.04632*9.03922*9.04632*9.03116
12/29/2020 12:40:00*9.03922*9.04152*9.04242*9.03319
12/29/2020 12:45:00*9.04152*9.04262*9.04402*9.03496
12/29/2020 12:50:00*9.04262*9.04042*9.04302*9.03706
12/29/2020 12:55:00*9.04042*9.04032*9.04142*9.03882
12/29/2020 13:00:00*9.04032*9.04182*9.04182*9.03953
12/29/2020 13:05:00*9.04182*9.03932*9.04192*9.03924
12/29/2020 13:10:00*9.03932*9.03972*9.04062*9.0374
12/29/2020 13:15:00*9.03972*9.04002*9.04162*9.03826
12/29/2020 13:20:00*9.04002*9.0468*9.0468*9.04002
12/29/2020 13:25:00*9.0468*9.04588*9.04813*9.04573
12/29/2020 13:30:00*9.04588*9.05091*9.05248*9.04587
12/29/2020 13:35:00*9.05091*9.05003*9.05157*9.04885
12/29/2020 13:40:00*9.05003*9.04812*9.05046*9.04811
12/29/2020 13:45:00*9.04812*9.04879*9.04942*9.04747
12/29/2020 13:50:00*9.04879*9.05119*9.05166*9.04794
12/29/2020 13:55:00*9.05119*9.05225*9.05282*9.05106
12/29/2020 14:00:00*9.05225*9.05194*9.05246*9.0517
12/29/2020 14:05:00*9.05194*9.04813*9.05194*9.04784
12/29/2020 14:10:00*9.04813*9.04892*9.04892*9.04804
12/29/2020 14:15:00*9.04892*9.04912*9.04916*9.04829
12/29/2020 14:20:00*9.04912*9.04872*9.05002*9.04782
12/29/2020 14:25:00*9.04872*9.05326*9.05482*9.04832
12/29/2020 14:30:00*9.05326*9.04912*9.05594*9.04912
12/29/2020 14:35:00*9.04912*9.04942*9.05022*9.04177
12/29/2020 14:40:00*9.04942*9.04602*9.04942*9.03911
12/29/2020 14:45:00*9.04602*9.04472*9.04612*9.03838
12/29/2020 14:50:00*9.04472*9.04702*9.04782*9.03905
12/29/2020 14:55:00*9.04702*9.04402*9.04782*9.03609
12/29/2020 15:00:00*9.04402*9.04132*9.04402*9.03631
12/29/2020 15:05:00*9.04132*9.04262*9.04342*9.03659
12/29/2020 15:10:00*9.04262*9.04152*9.04262*9.03594
12/29/2020 15:15:00*9.04152*9.04342*9.04362*9.03735
12/29/2020 15:20:00*9.04342*9.04392*9.04392*9.03594
12/29/2020 15:25:00*9.04392*9.04422*9.04512*9.0373
12/29/2020 15:30:00*9.04422*9.05472*9.05472*9.03926
12/29/2020 15:35:00*9.05472*9.05492*9.05522*9.05217
12/29/2020 15:40:00*9.05492*9.05122*9.05522*9.05102
12/29/2020 15:45:00*9.05122*9.05206*9.05346*9.05122
12/29/2020 15:50:00*9.05206*9.05343*9.05468*9.05172
12/29/2020 15:55:00*9.05343*9.05486*9.05569*9.0533
12/29/2020 16:00:00*9.05486*9.0537*9.05523*9.052
12/29/2020 16:05:00*9.0537*9.05231*9.0543*9.05209
12/29/2020 16:10:00*9.05231*9.04682*9.05313*9.04682
12/29/2020 16:15:00*9.04682*9.04462*9.04722*9.04395
12/29/2020 16:20:00*9.04462*9.04262*9.04462*9.03726
12/29/2020 16:25:00*9.04262*9.04242*9.04442*9.03725
12/29/2020 16:30:00*9.04242*9.04142*9.04242*9.0388
12/29/2020 16:35:00*9.04142*9.03882*9.04152*9.03849
12/29/2020 16:40:00*9.03882*9.04282*9.04282*9.03873
12/29/2020 16:45:00*9.04282*9.04472*9.04472*9.03811
12/29/2020 16:50:00*9.04472*9.04432*9.04492*9.04002
12/29/2020 16:55:00*9.04432*9.04172*9.04482*9.03438
12/29/2020 17:00:00*9.04172*9.03911*9.04612*9.03824
