12/27/2020 17:05:00*9.22042*9.22388*9.22391*9.22042
12/27/2020 17:10:00*9.22388*9.22148*9.22399*9.2211
12/27/2020 17:15:00*9.22148*9.22419*9.22431*9.22137
12/27/2020 17:20:00*9.22419*9.22098*9.22419*9.22084
12/27/2020 17:25:00*9.22098*9.22098*9.22098*9.22098
12/27/2020 17:30:00*9.22098*9.22098*9.22098*9.22098
12/27/2020 17:35:00*9.22098*9.22098*9.22098*9.22098
12/27/2020 17:40:00*9.22098*9.22098*9.22098*9.22098
12/27/2020 17:45:00*9.22098*9.22098*9.22098*9.22098
12/27/2020 17:50:00*9.22098*9.22128*9.22128*9.22098
12/27/2020 17:55:00*9.22128*9.22128*9.22128*9.22128
12/27/2020 18:00:00*9.22128*9.22147*9.22459*9.22128
12/27/2020 18:05:00*9.22147*9.22891*9.23139*9.22143
12/27/2020 18:10:00*9.22891*9.23166*9.23281*9.22859
12/27/2020 18:15:00*9.23166*9.23094*9.23166*9.22956
12/27/2020 18:20:00*9.23094*9.2301*9.23124*9.2299
12/27/2020 18:25:00*9.2301*9.23317*9.23317*9.23004
12/27/2020 18:30:00*9.23317*9.23771*9.23933*9.23317
12/27/2020 18:35:00*9.23771*9.23717*9.2394*9.23717
12/27/2020 18:40:00*9.23717*9.23804*9.23913*9.23682
12/27/2020 18:45:00*9.23804*9.23752*9.23841*9.23672
12/27/2020 18:50:00*9.23752*9.24202*9.24202*9.23663
12/27/2020 18:55:00*9.24202*9.24292*9.24402*9.23681
12/27/2020 19:00:00*9.24292*9.24242*9.24372*9.23613
12/27/2020 19:05:00*9.24242*9.23812*9.24492*9.23166
12/27/2020 19:10:00*9.23812*9.23062*9.23892*9.22234
12/27/2020 19:15:00*9.23062*9.23072*9.23112*9.22383
12/27/2020 19:20:00*9.23072*9.23102*9.23132*9.2213
12/27/2020 19:25:00*9.23102*9.23252*9.23252*9.22498
12/27/2020 19:30:00*9.23252*9.23342*9.23532*9.22658
12/27/2020 19:35:00*9.23342*9.23232*9.23552*9.2252
12/27/2020 19:40:00*9.23232*9.23022*9.23262*9.22415
12/27/2020 19:45:00*9.23022*9.23142*9.23292*9.22417
12/27/2020 19:50:00*9.23142*9.22732*9.23232*9.22732
12/27/2020 19:55:00*9.22732*9.23252*9.23342*9.2238
12/27/2020 20:00:00*9.23252*9.23422*9.23422*9.22592
12/27/2020 20:05:00*9.23422*9.23582*9.23582*9.22648
12/27/2020 20:10:00*9.23582*9.23932*9.23932*9.22649
12/27/2020 20:15:00*9.23932*9.24182*9.24292*9.23266
12/27/2020 20:20:00*9.24182*9.24342*9.24422*9.23421
12/27/2020 20:25:00*9.24342*9.24412*9.24412*9.23484
12/27/2020 20:30:00*9.24412*9.24412*9.24432*9.23559
12/27/2020 20:35:00*9.24412*9.24262*9.24452*9.2342
12/27/2020 20:40:00*9.24262*9.24452*9.24492*9.23696
12/27/2020 20:45:00*9.24452*9.24342*9.24492*9.2368
12/27/2020 20:50:00*9.24342*9.24442*9.24482*9.23593
12/27/2020 20:55:00*9.24442*9.24342*9.24492*9.24312
12/27/2020 21:00:00*9.24342*9.24342*9.24432*9.24312
12/27/2020 21:05:00*9.24342*9.24472*9.24472*9.24003
12/27/2020 21:10:00*9.24472*9.24652*9.24812*9.24218
12/27/2020 21:15:00*9.24652*9.24842*9.24922*9.24211
12/27/2020 21:20:00*9.24842*9.24692*9.24882*9.24221
12/27/2020 21:25:00*9.24692*9.24882*9.25042*9.24006
12/27/2020 21:30:00*9.24882*9.24782*9.24932*9.24406
12/27/2020 21:35:00*9.24782*9.24822*9.24862*9.24732
12/27/2020 21:40:00*9.24822*9.24812*9.24862*9.24477
12/27/2020 21:45:00*9.24812*9.24972*9.25012*9.245
12/27/2020 21:50:00*9.24972*9.24972*9.25012*9.24592
12/27/2020 21:55:00*9.24972*9.24992*9.25038*9.24259
12/27/2020 22:00:00*9.24992*9.24352*9.25022*9.2407
12/27/2020 22:05:00*9.24352*9.24672*9.24972*9.23748
12/27/2020 22:10:00*9.24672*9.24552*9.24672*9.24007
12/27/2020 22:15:00*9.24552*9.24602*9.24702*9.2412
12/27/2020 22:20:00*9.24602*9.24612*9.24752*9.24181
12/27/2020 22:25:00*9.24612*9.24482*9.24622*9.24066
12/27/2020 22:30:00*9.24482*9.24632*9.24682*9.24156
12/27/2020 22:35:00*9.24632*9.24662*9.24692*9.24216
12/27/2020 22:40:00*9.24662*9.24662*9.24682*9.24157
12/27/2020 22:45:00*9.24662*9.24602*9.24672*9.24129
12/27/2020 22:50:00*9.24602*9.24592*9.24602*9.24138
12/27/2020 22:55:00*9.24592*9.24522*9.24632*9.24141
12/27/2020 23:00:00*9.24522*9.24362*9.24522*9.24003
12/27/2020 23:05:00*9.24362*9.24122*9.24402*9.23763
12/27/2020 23:10:00*9.24122*9.24142*9.24222*9.23793
12/27/2020 23:15:00*9.24142*9.24262*9.24262*9.23846
12/27/2020 23:20:00*9.24262*9.24312*9.24342*9.23871
12/27/2020 23:25:00*9.24312*9.24272*9.24362*9.2383
12/27/2020 23:30:00*9.24272*9.24412*9.24422*9.23833
12/27/2020 23:35:00*9.24412*9.24422*9.24522*9.23927
12/27/2020 23:40:00*9.24422*9.24452*9.24452*9.23895
12/27/2020 23:45:00*9.24452*9.24312*9.24492*9.24312
12/27/2020 23:50:00*9.24312*9.24282*9.24322*9.23747
12/27/2020 23:55:00*9.24282*9.24322*9.24372*9.23772
12/28/2020 00:00:00*9.24322*9.24292*9.24342*9.23796
12/28/2020 00:05:00*9.24292*9.24302*9.24322*9.24222
12/28/2020 00:10:00*9.24302*9.24302*9.24302*9.23759
12/28/2020 00:15:00*9.24302*9.24352*9.24352*9.23884
12/28/2020 00:20:00*9.24352*9.24642*9.24642*9.23984
12/28/2020 00:25:00*9.24642*9.24562*9.24642*9.24542
12/28/2020 00:30:00*9.24562*9.24642*9.24642*9.24149
12/28/2020 00:35:00*9.24642*9.24642*9.24642*9.24562
12/28/2020 00:40:00*9.24642*9.24792*9.24792*9.24307
12/28/2020 00:45:00*9.24792*9.24382*9.24792*9.24216
12/28/2020 00:50:00*9.24382*9.24482*9.24482*9.24182
12/28/2020 00:55:00*9.24482*9.24712*9.24712*9.24298
12/28/2020 01:00:00*9.24712*9.24699*9.25142*9.243
12/28/2020 01:05:00*9.24699*9.23772*9.25132*9.23211
12/28/2020 01:10:00*9.23772*9.22372*9.23852*9.2166
12/28/2020 01:15:00*9.22372*9.21992*9.23012*9.21374
12/28/2020 01:20:00*9.21992*9.21862*9.21992*9.21136
12/28/2020 01:25:00*9.21862*9.21232*9.21872*9.21232
12/28/2020 01:30:00*9.21232*9.21862*9.22062*9.21232
12/28/2020 01:35:00*9.21862*9.21142*9.21862*9.20417
12/28/2020 01:40:00*9.21142*9.21182*9.21512*9.20284
12/28/2020 01:45:00*9.21182*9.21372*9.21412*9.20739
12/28/2020 01:50:00*9.21372*9.21722*9.21722*9.20741
12/28/2020 01:55:00*9.21722*9.21502*9.21722*9.20861
12/28/2020 02:00:00*9.21502*9.21882*9.21882*9.20871
12/28/2020 02:05:00*9.21882*9.21059*9.21902*9.20772
12/28/2020 02:10:00*9.21059*9.21692*9.21862*9.20937
12/28/2020 02:15:00*9.21692*9.20942*9.21722*9.20645
12/28/2020 02:20:00*9.20942*9.20932*9.21552*9.20263
12/28/2020 02:25:00*9.20932*9.17537*9.21052*9.17511
12/28/2020 02:30:00*9.17537*9.19047*9.19789*9.17451
12/28/2020 02:35:00*9.19047*9.18499*9.19264*9.18484
12/28/2020 02:40:00*9.18499*9.19323*9.19423*9.18362
12/28/2020 02:45:00*9.19323*9.18305*9.19344*9.17838
12/28/2020 02:50:00*9.18305*9.18093*9.18443*9.18006
12/28/2020 02:55:00*9.18093*9.15942*9.18105*9.15752
12/28/2020 03:00:00*9.15942*9.17*9.17019*9.15939
12/28/2020 03:05:00*9.17*9.16892*9.18342*9.1644
12/28/2020 03:10:00*9.16892*9.17463*9.17712*9.16498
12/28/2020 03:15:00*9.17463*9.16498*9.17463*9.16275
12/28/2020 03:20:00*9.16498*9.16013*9.16602*9.15901
12/28/2020 03:25:00*9.16013*9.17312*9.17542*9.16003
12/28/2020 03:30:00*9.17312*9.16842*9.17312*9.16694
12/28/2020 03:35:00*9.16842*9.17126*9.17486*9.16842
12/28/2020 03:40:00*9.17126*9.16813*9.1735*9.16712
12/28/2020 03:45:00*9.16813*9.16438*9.17074*9.16381
12/28/2020 03:50:00*9.16438*9.16505*9.16824*9.16432
12/28/2020 03:55:00*9.16505*9.16737*9.16737*9.16315
12/28/2020 04:00:00*9.16737*9.16813*9.17032*9.16567
12/28/2020 04:05:00*9.16813*9.16476*9.16952*9.16292
12/28/2020 04:10:00*9.16476*9.16402*9.16533*9.16196
12/28/2020 04:15:00*9.16402*9.16482*9.16632*9.16259
12/28/2020 04:20:00*9.16482*9.16452*9.16562*9.16259
12/28/2020 04:25:00*9.16452*9.15659*9.16642*9.15281
12/28/2020 04:30:00*9.15659*9.15467*9.15777*9.15432
12/28/2020 04:35:00*9.15467*9.14777*9.15519*9.14621
12/28/2020 04:40:00*9.14777*9.14762*9.1491*9.14032
12/28/2020 04:45:00*9.14762*9.14782*9.15002*9.14356
12/28/2020 04:50:00*9.14782*9.14594*9.14952*9.14192
12/28/2020 04:55:00*9.14594*9.14402*9.14918*9.14402
12/28/2020 05:00:00*9.14402*9.13902*9.14665*9.13193
12/28/2020 05:05:00*9.13902*9.13642*9.14022*9.13365
12/28/2020 05:10:00*9.13642*9.13252*9.13932*9.13068
12/28/2020 05:15:00*9.13252*9.12332*9.13402*9.12123
12/28/2020 05:20:00*9.12332*9.11702*9.12632*9.11527
12/28/2020 05:25:00*9.11702*9.1253*9.12702*9.11468
12/28/2020 05:30:00*9.1253*9.11569*9.12602*9.11536
12/28/2020 05:35:00*9.11569*9.11946*9.12251*9.11205
12/28/2020 05:40:00*9.11946*9.10878*9.12003*9.10731
12/28/2020 05:45:00*9.10878*9.11272*9.11272*9.10541
12/28/2020 05:50:00*9.11272*9.11412*9.11562*9.10868
12/28/2020 05:55:00*9.11412*9.10005*9.11412*9.09802
12/28/2020 06:00:00*9.10005*9.09091*9.10078*9.08763
12/28/2020 06:05:00*9.09091*9.09009*9.09146*9.08773
12/28/2020 06:10:00*9.09009*9.08652*9.09127*9.08543
12/28/2020 06:15:00*9.08652*9.07242*9.08668*9.07242
12/28/2020 06:20:00*9.07242*9.0707*9.07453*9.07052
12/28/2020 06:25:00*9.0707*9.05742*9.07172*9.03792
12/28/2020 06:30:00*9.05742*9.05532*9.05802*9.04251
12/28/2020 06:35:00*9.05532*9.06122*9.06362*9.04948
12/28/2020 06:40:00*9.06122*9.06562*9.06672*9.05045
12/28/2020 06:45:00*9.06562*9.06242*9.07142*9.06148
12/28/2020 06:50:00*9.06242*9.06364*9.06566*9.06125
12/28/2020 06:55:00*9.06364*9.07172*9.08192*9.06294
12/28/2020 07:00:00*9.07172*9.07122*9.07172*9.06645
12/28/2020 07:05:00*9.07122*9.06672*9.07232*9.06232
12/28/2020 07:10:00*9.06672*9.07172*9.07172*9.0643
12/28/2020 07:15:00*9.07172*9.06992*9.07172*9.06492
12/28/2020 07:20:00*9.06992*9.07472*9.07472*9.06595
12/28/2020 07:25:00*9.07472*9.07722*9.07852*9.07332
12/28/2020 07:30:00*9.07722*9.07752*9.07862*9.07629
12/28/2020 07:35:00*9.07752*9.07902*9.07912*9.07575
12/28/2020 07:40:00*9.07902*9.08082*9.08092*9.07659
12/28/2020 07:45:00*9.08082*9.08572*9.08952*9.079
12/28/2020 07:50:00*9.08572*9.08832*9.08872*9.07856
12/28/2020 07:55:00*9.08832*9.09152*9.09392*9.08802
12/28/2020 08:00:00*9.09152*9.11172*9.11602*9.09103
12/28/2020 08:05:00*9.11172*9.11582*9.11672*9.08363
12/28/2020 08:10:00*9.11582*9.11002*9.11732*9.10688
12/28/2020 08:15:00*9.11002*9.11612*9.12102*9.10458
12/28/2020 08:20:00*9.11612*9.08955*9.11882*9.08652
12/28/2020 08:25:00*9.08955*9.10122*9.10182*9.08331
12/28/2020 08:30:00*9.10122*9.10452*9.10612*9.09418
12/28/2020 08:35:00*9.10452*9.10672*9.10782*9.09904
12/28/2020 08:40:00*9.10672*9.10322*9.10782*9.09878
12/28/2020 08:45:00*9.10322*9.10702*9.10752*9.09897
12/28/2020 08:50:00*9.10702*9.10472*9.10982*9.09975
12/28/2020 08:55:00*9.10472*9.10202*9.10552*9.09753
12/28/2020 09:00:00*9.10202*9.09492*9.10272*9.0926
12/28/2020 09:05:00*9.09492*9.09192*9.09642*9.08628
12/28/2020 09:10:00*9.09192*9.08852*9.09652*9.08666
12/28/2020 09:15:00*9.08852*9.09162*9.09202*9.08782
12/28/2020 09:20:00*9.09162*9.09138*9.09392*9.08888
12/28/2020 09:25:00*9.09138*9.0911*9.09282*9.09073
12/28/2020 09:30:00*9.0911*9.09372*9.09422*9.08917
12/28/2020 09:35:00*9.09372*9.10522*9.10522*9.09223
12/28/2020 09:40:00*9.10522*9.10292*9.10702*9.09983
12/28/2020 09:45:00*9.10292*9.10582*9.10632*9.09939
12/28/2020 09:50:00*9.10582*9.09412*9.10832*9.08907
12/28/2020 09:55:00*9.09412*9.08842*9.09412*9.0832
12/28/2020 10:00:00*9.08842*9.08692*9.08952*9.08216
12/28/2020 10:05:00*9.08692*9.08475*9.0913*9.08333
12/28/2020 10:10:00*9.08475*9.06913*9.08595*9.06909
12/28/2020 10:15:00*9.06913*9.07331*9.07458*9.06799
12/28/2020 10:20:00*9.07331*9.06612*9.07419*9.06545
12/28/2020 10:25:00*9.06612*9.05913*9.06612*9.05497
12/28/2020 10:30:00*9.05913*9.05912*9.05991*9.05741
12/28/2020 10:35:00*9.05912*9.05362*9.06062*9.05104
12/28/2020 10:40:00*9.05362*9.05532*9.05912*9.04862
12/28/2020 10:45:00*9.05532*9.04652*9.05552*9.03944
12/28/2020 10:50:00*9.04652*9.04472*9.04752*9.039
12/28/2020 10:55:00*9.04472*9.04122*9.05032*9.03529
12/28/2020 11:00:00*9.04122*9.05142*9.05522*9.03419
12/28/2020 11:05:00*9.05142*9.05272*9.05322*9.03751
12/28/2020 11:10:00*9.05272*9.06122*9.06202*9.03885
12/28/2020 11:15:00*9.06122*9.06012*9.06602*9.04472
12/28/2020 11:20:00*9.06012*9.05742*9.06382*9.04112
12/28/2020 11:25:00*9.05742*9.05522*9.05892*9.04277
12/28/2020 11:30:00*9.05522*9.05672*9.05802*9.04174
12/28/2020 11:35:00*9.05672*9.05712*9.05902*9.04289
12/28/2020 11:40:00*9.05712*9.05312*9.05712*9.03916
12/28/2020 11:45:00*9.05312*9.05582*9.05672*9.04092
12/28/2020 11:50:00*9.05582*9.05592*9.05672*9.04887
12/28/2020 11:55:00*9.05592*9.05362*9.05642*9.04774
12/28/2020 12:00:00*9.05362*9.05532*9.05532*9.04772
12/28/2020 12:05:00*9.05532*9.05382*9.05532*9.04704
12/28/2020 12:10:00*9.05382*9.05142*9.05502*9.04741
12/28/2020 12:15:00*9.05142*9.04932*9.05152*9.04326
12/28/2020 12:20:00*9.04932*9.05262*9.05392*9.04349
12/28/2020 12:25:00*9.05262*9.05902*9.05902*9.04546
12/28/2020 12:30:00*9.05902*9.06122*9.06192*9.04748
12/28/2020 12:35:00*9.06122*9.06092*9.06182*9.04842
12/28/2020 12:40:00*9.06092*9.06062*9.06232*9.04714
12/28/2020 12:45:00*9.06062*9.05662*9.06062*9.0455
12/28/2020 12:50:00*9.05662*9.05802*9.05812*9.05662
12/28/2020 12:55:00*9.05802*9.06042*9.06042*9.05383
12/28/2020 13:00:00*9.06042*9.06182*9.06722*9.05135
12/28/2020 13:05:00*9.06182*9.06352*9.06512*9.05902
12/28/2020 13:10:00*9.06352*9.06422*9.06432*9.05376
12/28/2020 13:15:00*9.06422*9.06112*9.06512*9.05508
12/28/2020 13:20:00*9.06112*9.06202*9.06482*9.05354
12/28/2020 13:25:00*9.06202*9.06222*9.06402*9.05514
12/28/2020 13:30:00*9.06222*9.06212*9.08242*9.05321
12/28/2020 13:35:00*9.06212*9.06212*9.06302*9.05763
12/28/2020 13:40:00*9.06212*9.06062*9.06312*9.05691
12/28/2020 13:45:00*9.06062*9.05882*9.06092*9.05429
12/28/2020 13:50:00*9.05882*9.05992*9.05992*9.05124
12/28/2020 13:55:00*9.05992*9.06222*9.06222*9.05359
12/28/2020 14:00:00*9.06222*9.06102*9.06282*9.0568
12/28/2020 14:05:00*9.06102*9.07542*9.09372*9.06082
12/28/2020 14:10:00*9.07542*9.07202*9.07542*9.05369
12/28/2020 14:15:00*9.07202*9.06942*9.07202*9.05264
12/28/2020 14:20:00*9.06942*9.06432*9.06942*9.05238
12/28/2020 14:25:00*9.06432*9.06472*9.06512*9.06432
12/28/2020 14:30:00*9.06472*9.06222*9.06472*9.05068
12/28/2020 14:35:00*9.06222*9.05982*9.06872*9.04504
12/28/2020 14:40:00*9.05982*9.06022*9.06702*9.04335
12/28/2020 14:45:00*9.06022*9.06082*9.06102*9.0416
12/28/2020 14:50:00*9.06082*9.06022*9.06102*9.04163
12/28/2020 14:55:00*9.06022*9.05432*9.06102*9.04295
12/28/2020 15:00:00*9.05432*9.05682*9.05682*9.04374
12/28/2020 15:05:00*9.05682*9.05952*9.05952*9.04433
12/28/2020 15:10:00*9.05952*9.06002*9.06192*9.05952
12/28/2020 15:15:00*9.06002*9.06652*9.06822*9.05247
12/28/2020 15:20:00*9.06652*9.06382*9.06652*9.05335
12/28/2020 15:25:00*9.06382*9.06472*9.06482*9.05077
12/28/2020 15:30:00*9.06472*9.06472*9.06532*9.05061
12/28/2020 15:35:00*9.06472*9.06272*9.06472*9.06272
12/28/2020 15:40:00*9.06272*9.06442*9.06442*9.06272
12/28/2020 15:45:00*9.06442*9.06392*9.06442*9.06242
12/28/2020 15:50:00*9.06392*9.06092*9.06592*9.06092
12/28/2020 15:55:00*9.06092*9.05962*9.06112*9.05802
12/28/2020 16:00:00*9.05962*9.06322*9.06322*9.05712
12/28/2020 16:05:00*9.06322*9.06252*9.06362*9.06252
12/28/2020 16:10:00*9.06252*9.06012*9.06272*9.05742
12/28/2020 16:15:00*9.06012*9.05882*9.06072*9.05882
12/28/2020 16:20:00*9.05882*9.05702*9.05892*9.05702
12/28/2020 16:25:00*9.05702*9.05822*9.05832*9.05702
12/28/2020 16:30:00*9.05822*9.06032*9.06042*9.05802
12/28/2020 16:35:00*9.06032*9.05612*9.06032*9.05572
12/28/2020 16:40:00*9.05612*9.05672*9.05672*9.05572
12/28/2020 16:45:00*9.05672*9.05802*9.05882*9.05672
12/28/2020 16:50:00*9.05802*9.06506*9.08702*9.05782
12/28/2020 16:55:00*9.06506*9.05452*9.08182*9.05312
12/28/2020 17:00:00*9.05452*9.05642*9.05642*9.05452
