12/23/2020 17:05:00*9.30596*9.31005*9.31005*9.29372
12/23/2020 17:10:00*9.31005*9.31765*9.31765*9.30052
12/23/2020 17:15:00*9.31765*9.31746*9.31765*9.31745
12/23/2020 17:20:00*9.31746*9.31898*9.31898*9.31333
12/23/2020 17:25:00*9.31898*9.31789*9.31898*9.31789
12/23/2020 17:30:00*9.31789*9.31938*9.31938*9.31789
12/23/2020 17:35:00*9.31938*9.31872*9.31946*9.31722
12/23/2020 17:40:00*9.31872*9.31679*9.31904*9.31482
12/23/2020 17:45:00*9.31679*9.31865*9.31865*9.31673
12/23/2020 17:50:00*9.31865*9.31883*9.31904*9.31865
12/23/2020 17:55:00*9.31883*9.3198*9.3198*9.31882
12/23/2020 18:00:00*9.3198*9.29966*9.3198*9.2993
12/23/2020 18:05:00*9.29966*9.29593*9.29966*9.29262
12/23/2020 18:10:00*9.29593*9.29449*9.29862*9.29372
12/23/2020 18:15:00*9.29449*9.29352*9.29487*9.29253
12/23/2020 18:20:00*9.29352*9.29272*9.29352*9.29219
12/23/2020 18:25:00*9.29272*9.29312*9.29472*9.29272
12/23/2020 18:30:00*9.29312*9.29262*9.29322*9.29262
12/23/2020 18:35:00*9.29262*9.29036*9.29262*9.28992
12/23/2020 18:40:00*9.29036*9.29031*9.29072*9.29018
12/23/2020 18:45:00*9.29031*9.29127*9.29134*9.29031
12/23/2020 18:50:00*9.29127*9.29402*9.29402*9.29123
12/23/2020 18:55:00*9.29402*9.29592*9.29592*9.29402
12/23/2020 19:00:00*9.29592*9.29952*9.29952*9.29592
12/23/2020 19:05:00*9.29952*9.30122*9.30152*9.29806
12/23/2020 19:10:00*9.30122*9.30342*9.30372*9.29969
12/23/2020 19:15:00*9.30342*9.30222*9.30412*9.30105
12/23/2020 19:20:00*9.30222*9.30092*9.30262*9.30084
12/23/2020 19:25:00*9.30092*9.30252*9.30272*9.30029
12/23/2020 19:30:00*9.30252*9.30272*9.30312*9.3006
12/23/2020 19:35:00*9.30272*9.30382*9.30422*9.30042
12/23/2020 19:40:00*9.30382*9.30452*9.30452*9.30362
12/23/2020 19:45:00*9.30452*9.30502*9.30612*9.30452
12/23/2020 19:50:00*9.30502*9.30502*9.30542*9.30335
12/23/2020 19:55:00*9.30502*9.30592*9.30592*9.30219
12/23/2020 20:00:00*9.30592*9.30722*9.30902*9.30503
12/23/2020 20:05:00*9.30722*9.32072*9.32192*9.30645
12/23/2020 20:10:00*9.32072*9.33432*9.33432*9.31717
12/23/2020 20:15:00*9.33432*9.33432*9.3356*9.33306
12/23/2020 20:20:00*9.33432*9.33372*9.33522*9.3326
12/23/2020 20:25:00*9.33372*9.34452*9.34452*9.33372
12/23/2020 20:30:00*9.34452*9.31901*9.34452*9.31714
12/23/2020 20:35:00*9.31901*9.31464*9.31901*9.31395
12/23/2020 20:40:00*9.31464*9.31666*9.31727*9.3108
12/23/2020 20:45:00*9.31666*9.31799*9.31827*9.31589
12/23/2020 20:50:00*9.31799*9.31997*9.32017*9.31799
12/23/2020 20:55:00*9.31997*9.32047*9.3209*9.31896
12/23/2020 21:00:00*9.32047*9.31928*9.32096*9.31833
12/23/2020 21:05:00*9.31928*9.32251*9.32345*9.3191
12/23/2020 21:10:00*9.32251*9.32145*9.32338*9.31904
12/23/2020 21:15:00*9.32145*9.32305*9.3248*9.31986
12/23/2020 21:20:00*9.32305*9.32515*9.32549*9.31951
12/23/2020 21:25:00*9.32515*9.32443*9.32653*9.32093
12/23/2020 21:30:00*9.32443*9.32521*9.32703*9.32188
12/23/2020 21:35:00*9.32521*9.32257*9.32922*9.32239
12/23/2020 21:40:00*9.32257*9.32691*9.33014*9.32223
12/23/2020 21:45:00*9.32691*9.32528*9.3298*9.32232
12/23/2020 21:50:00*9.32528*9.32694*9.33006*9.32163
12/23/2020 21:55:00*9.32694*9.32503*9.32916*9.32141
12/23/2020 22:00:00*9.32503*9.32346*9.32696*9.32107
12/23/2020 22:05:00*9.32346*9.3224*9.32566*9.32012
12/23/2020 22:10:00*9.3224*9.32226*9.32294*9.32206
12/23/2020 22:15:00*9.32226*9.3225*9.32498*9.3221
12/23/2020 22:20:00*9.3225*9.32257*9.32435*9.32223
12/23/2020 22:25:00*9.32257*9.32239*9.3237*9.32108
12/23/2020 22:30:00*9.32239*9.32073*9.32244*9.32035
12/23/2020 22:35:00*9.32073*9.31619*9.32116*9.31594
12/23/2020 22:40:00*9.31619*9.31706*9.31745*9.31582
12/23/2020 22:45:00*9.31706*9.31744*9.31816*9.31702
12/23/2020 22:50:00*9.31744*9.31749*9.31814*9.31708
12/23/2020 22:55:00*9.31749*9.31641*9.31753*9.31625
12/23/2020 23:00:00*9.31641*9.31882*9.31894*9.31641
12/23/2020 23:05:00*9.31882*9.31626*9.31886*9.31588
12/23/2020 23:10:00*9.31626*9.33059*9.33059*9.31376
12/23/2020 23:15:00*9.33059*9.33168*9.33282*9.33046
12/23/2020 23:20:00*9.33168*9.33212*9.33294*9.33163
12/23/2020 23:25:00*9.33212*9.33152*9.33272*9.33122
12/23/2020 23:30:00*9.33152*9.33342*9.33342*9.33152
12/23/2020 23:35:00*9.33342*9.33292*9.33342*9.33103
12/23/2020 23:40:00*9.33292*9.33282*9.33392*9.33157
12/23/2020 23:45:00*9.33282*9.33322*9.33322*9.33158
12/23/2020 23:50:00*9.33322*9.33312*9.33322*9.33082
12/23/2020 23:55:00*9.33312*9.33111*9.33342*9.33111
12/24/2020 00:00:00*9.33111*9.33352*9.33392*9.33111
12/24/2020 00:05:00*9.33352*9.33342*9.33382*9.33118
12/24/2020 00:10:00*9.33342*9.33182*9.33342*9.33132
12/24/2020 00:15:00*9.33182*9.33232*9.33232*9.33123
12/24/2020 00:20:00*9.33232*9.33372*9.33382*9.33222
12/24/2020 00:25:00*9.33372*9.33452*9.33542*9.33263
12/24/2020 00:30:00*9.33452*9.33349*9.33452*9.33252
12/24/2020 00:35:00*9.33349*9.33068*9.33353*9.33059
12/24/2020 00:40:00*9.33068*9.33162*9.33162*9.33068
12/24/2020 00:45:00*9.33162*9.33142*9.33212*9.32879
12/24/2020 00:50:00*9.33142*9.33242*9.33312*9.33068
12/24/2020 00:55:00*9.33242*9.33352*9.33372*9.33067
12/24/2020 01:00:00*9.33352*9.33272*9.33402*9.32965
12/24/2020 01:05:00*9.33272*9.33242*9.33452*9.33087
12/24/2020 01:10:00*9.33242*9.33312*9.33312*9.32979
12/24/2020 01:15:00*9.33312*9.32722*9.33362*9.32472
12/24/2020 01:20:00*9.32722*9.32972*9.33102*9.32475
12/24/2020 01:25:00*9.32972*9.32892*9.32972*9.32355
12/24/2020 01:30:00*9.32892*9.32952*9.33022*9.324
12/24/2020 01:35:00*9.32952*9.32982*9.33072*9.3255
12/24/2020 01:40:00*9.32982*9.32972*9.32992*9.32962
12/24/2020 01:45:00*9.32972*9.33012*9.33012*9.32932
12/24/2020 01:50:00*9.33012*9.32859*9.33012*9.32736
12/24/2020 01:55:00*9.32859*9.32972*9.33002*9.32855
12/24/2020 02:00:00*9.32972*9.32735*9.33032*9.32698
12/24/2020 02:05:00*9.32735*9.32192*9.33175*9.32192
12/24/2020 02:10:00*9.32192*9.31962*9.32576*9.31962
12/24/2020 02:15:00*9.31962*9.31552*9.31962*9.30259
12/24/2020 02:20:00*9.31552*9.31849*9.32622*9.31552
12/24/2020 02:25:00*9.31849*9.3155*9.31888*9.31196
12/24/2020 02:30:00*9.3155*9.32003*9.32114*9.31543
12/24/2020 02:35:00*9.32003*9.3192*9.32182*9.317
12/24/2020 02:40:00*9.3192*9.32062*9.32211*9.31287
12/24/2020 02:45:00*9.32062*9.33508*9.34458*9.32062
12/24/2020 02:50:00*9.33508*9.32687*9.33767*9.32312
12/24/2020 02:55:00*9.32687*9.33059*9.33108*9.32649
12/24/2020 03:00:00*9.33059*9.34635*9.34635*9.3282
12/24/2020 03:05:00*9.34635*9.33802*9.34715*9.33538
12/24/2020 03:10:00*9.33802*9.34112*9.34412*9.33669
12/24/2020 03:15:00*9.34112*9.34892*9.34902*9.33578
12/24/2020 03:20:00*9.34892*9.35702*9.36522*9.34697
12/24/2020 03:25:00*9.35702*9.34149*9.35902*9.33612
12/24/2020 03:30:00*9.34149*9.33772*9.34621*9.33294
12/24/2020 03:35:00*9.33772*9.33681*9.34547*9.33215
12/24/2020 03:40:00*9.33681*9.33982*9.34072*9.33111
12/24/2020 03:45:00*9.33982*9.33442*9.34052*9.32387
12/24/2020 03:50:00*9.33442*9.33462*9.33622*9.32726
12/24/2020 03:55:00*9.33462*9.33052*9.33572*9.32865
12/24/2020 04:00:00*9.33052*9.33022*9.33612*9.32884
12/24/2020 04:05:00*9.33022*9.32936*9.33363*9.32852
12/24/2020 04:10:00*9.32936*9.33091*9.33384*9.32932
12/24/2020 04:15:00*9.33091*9.33932*9.33932*9.32856
12/24/2020 04:20:00*9.33932*9.33041*9.33932*9.32805
12/24/2020 04:25:00*9.33041*9.33078*9.33278*9.32998
12/24/2020 04:30:00*9.33078*9.32876*9.3329*9.32802
12/24/2020 04:35:00*9.32876*9.32632*9.32947*9.32115
12/24/2020 04:40:00*9.32632*9.32476*9.32912*9.32142
12/24/2020 04:45:00*9.32476*9.32199*9.32643*9.32133
12/24/2020 04:50:00*9.32199*9.32596*9.32638*9.31972
12/24/2020 04:55:00*9.32596*9.32572*9.32802*9.32502
12/24/2020 05:00:00*9.32572*9.32812*9.32982*9.32343
12/24/2020 05:05:00*9.32812*9.333*9.33333*9.32604
12/24/2020 05:10:00*9.333*9.32699*9.33375*9.32467
12/24/2020 05:15:00*9.32699*9.32992*9.32992*9.32484
12/24/2020 05:20:00*9.32992*9.32632*9.33212*9.32479
12/24/2020 05:25:00*9.32632*9.32493*9.32726*9.32423
12/24/2020 05:30:00*9.32493*9.32592*9.32872*9.32383
12/24/2020 05:35:00*9.32592*9.32482*9.32862*9.32376
12/24/2020 05:40:00*9.32482*9.32345*9.32673*9.32222
12/24/2020 05:45:00*9.32345*9.30719*9.32478*9.29791
12/24/2020 05:50:00*9.30719*9.29867*9.31912*9.29665
12/24/2020 05:55:00*9.29867*9.29521*9.30002*9.29475
12/24/2020 06:00:00*9.29521*9.26542*9.29701*9.26486
12/24/2020 06:05:00*9.26542*9.23264*9.26732*9.20084
12/24/2020 06:10:00*9.23264*9.2494*9.2497*9.22412
12/24/2020 06:15:00*9.2494*9.26156*9.27069*9.24759
12/24/2020 06:20:00*9.26156*9.25752*9.26395*9.25752
12/24/2020 06:25:00*9.25752*9.25791*9.25942*9.24712
12/24/2020 06:30:00*9.25791*9.24505*9.25852*9.24346
12/24/2020 06:35:00*9.24505*9.24039*9.24536*9.23715
12/24/2020 06:40:00*9.24039*9.23776*9.24315*9.23776
12/24/2020 06:45:00*9.23776*9.23618*9.24038*9.22844
12/24/2020 06:50:00*9.23618*9.23283*9.23984*9.23014
12/24/2020 06:55:00*9.23283*9.23582*9.23638*9.23283
12/24/2020 07:00:00*9.23582*9.23582*9.24242*9.23242
12/24/2020 07:05:00*9.23582*9.23167*9.23582*9.23106
12/24/2020 07:10:00*9.23167*9.23008*9.23427*9.22776
12/24/2020 07:15:00*9.23008*9.23271*9.23271*9.22421
12/24/2020 07:20:00*9.23271*9.22751*9.23347*9.22688
12/24/2020 07:25:00*9.22751*9.22384*9.22982*9.21892
12/24/2020 07:30:00*9.22384*9.21662*9.22467*9.21319
12/24/2020 07:35:00*9.21662*9.20897*9.21692*9.20756
12/24/2020 07:40:00*9.20897*9.20829*9.20956*9.20528
12/24/2020 07:45:00*9.20829*9.21937*9.22092*9.20829
12/24/2020 07:50:00*9.21937*9.21298*9.22082*9.21298
12/24/2020 07:55:00*9.21298*9.21487*9.21592*9.20812
12/24/2020 08:00:00*9.21487*9.21206*9.2162*9.21135
12/24/2020 08:05:00*9.21206*9.21777*9.21831*9.21201
12/24/2020 08:10:00*9.21777*9.22672*9.22728*9.21777
12/24/2020 08:15:00*9.22672*9.22589*9.22699*9.22376
12/24/2020 08:20:00*9.22589*9.22377*9.22678*9.22365
12/24/2020 08:25:00*9.22377*9.22282*9.22442*9.22023
12/24/2020 08:30:00*9.22282*9.23257*9.23739*9.22155
12/24/2020 08:35:00*9.23257*9.23028*9.23658*9.22916
12/24/2020 08:40:00*9.23028*9.23201*9.23268*9.23011
12/24/2020 08:45:00*9.23201*9.2336*9.2363*9.23162
12/24/2020 08:50:00*9.2336*9.23653*9.23655*9.23199
12/24/2020 08:55:00*9.23653*9.2345*9.23706*9.23368
12/24/2020 09:00:00*9.2345*9.22971*9.23625*9.22971
12/24/2020 09:05:00*9.22971*9.23123*9.23123*9.22588
12/24/2020 09:10:00*9.23123*9.23629*9.23673*9.23111
12/24/2020 09:15:00*9.23629*9.23091*9.23642*9.23083
12/24/2020 09:20:00*9.23091*9.22702*9.23152*9.22539
12/24/2020 09:25:00*9.22702*9.22252*9.22732*9.21548
12/24/2020 09:30:00*9.22252*9.22522*9.22632*9.21886
12/24/2020 09:35:00*9.22522*9.22762*9.23042*9.22291
12/24/2020 09:40:00*9.22762*9.22737*9.23292*9.22682
12/24/2020 09:45:00*9.22737*9.23152*9.23902*9.22601
12/24/2020 09:50:00*9.23152*9.23662*9.23812*9.22513
12/24/2020 09:55:00*9.23662*9.24002*9.24572*9.23168
12/24/2020 10:00:00*9.24002*9.23772*9.24082*9.23468
12/24/2020 10:05:00*9.23772*9.24232*9.24692*9.23231
12/24/2020 10:10:00*9.24232*9.24842*9.2507*9.23928
12/24/2020 10:15:00*9.24842*9.24702*9.24942*9.24411
12/24/2020 10:20:00*9.24702*9.24652*9.24722*9.24184
12/24/2020 10:25:00*9.24652*9.24832*9.25152*9.24277
12/24/2020 10:30:00*9.24832*9.25052*9.25092*9.24239
12/24/2020 10:35:00*9.25052*9.24572*9.25052*9.2306
12/24/2020 10:40:00*9.24572*9.24102*9.24652*9.23667
12/24/2020 10:45:00*9.24102*9.23932*9.24242*9.23166
12/24/2020 10:50:00*9.23932*9.23742*9.23932*9.23103
12/24/2020 10:55:00*9.23742*9.23322*9.24072*9.22802
12/24/2020 11:00:00*9.23322*9.23852*9.23892*9.22869
12/24/2020 11:05:00*9.23852*9.24202*9.24312*9.23412
12/24/2020 11:10:00*9.24202*9.24172*9.24232*9.2337
12/24/2020 11:15:00*9.24172*9.24232*9.24392*9.23457
12/24/2020 11:20:00*9.24232*9.23842*9.24292*9.23842
12/24/2020 11:25:00*9.23842*9.24292*9.24402*9.23842
12/24/2020 11:30:00*9.24292*9.23672*9.24382*9.23662
12/24/2020 11:35:00*9.23672*9.23829*9.23892*9.23652
12/24/2020 11:40:00*9.23829*9.22659*9.23892*9.22546
12/24/2020 11:45:00*9.22659*9.22822*9.22872*9.22433
12/24/2020 11:50:00*9.22822*9.2269*9.22887*9.22434
12/24/2020 11:55:00*9.2269*9.22226*9.22954*9.22091
12/24/2020 12:00:00*9.22226*9.22032*9.22453*9.21982
12/24/2020 12:05:00*9.22032*9.23312*9.23312*9.22032
12/24/2020 12:10:00*9.23312*9.23302*9.23432*9.22473
12/24/2020 12:15:00*9.23302*9.23112*9.23342*9.23022
12/24/2020 12:20:00*9.23112*9.23182*9.23262*9.22397
12/24/2020 12:25:00*9.23182*9.23242*9.23272*9.22461
12/24/2020 12:30:00*9.23242*9.23442*9.23492*9.23242
12/24/2020 12:35:00*9.23442*9.23442*9.23562*9.22646
12/24/2020 12:40:00*9.23442*9.23702*9.23732*9.23442
12/24/2020 12:45:00*9.23702*9.23502*9.23702*9.22938
12/24/2020 12:50:00*9.23502*9.23582*9.23632*9.22823
12/24/2020 12:55:00*9.23582*9.23612*9.23792*9.23582
12/24/2020 13:00:00*9.23612*9.23372*9.23752*9.22974
12/24/2020 13:05:00*9.23372*9.23362*9.23572*9.23282
12/24/2020 13:10:00*9.23362*9.23232*9.23362*9.22516
12/24/2020 13:15:00*9.23232*9.23262*9.23422*9.23222
12/24/2020 13:20:00*9.23262*9.23162*9.23282*9.22146
12/24/2020 13:25:00*9.23162*9.22802*9.23162*9.21718
12/24/2020 13:30:00*9.22802*9.22882*9.22902*9.21777
12/24/2020 13:35:00*9.22882*9.23992*9.24002*9.22467
12/24/2020 13:40:00*9.23992*9.23512*9.23992*9.22463
12/24/2020 13:45:00*9.23512*9.23622*9.23682*9.22479
12/24/2020 13:50:00*9.23622*9.23622*9.23692*9.22514
12/24/2020 13:55:00*9.23622*9.23682*9.23702*9.22415
12/24/2020 14:00:00*9.23682*9.23852*9.23922*9.22507
