12/22/2020 17:05:00*9.29232*9.30522*9.30522*9.29013
12/22/2020 17:10:00*9.30522*9.31315*9.31332*9.30522
12/22/2020 17:15:00*9.31315*9.31575*9.31575*9.31315
12/22/2020 17:20:00*9.31575*9.31341*9.31575*9.31341
12/22/2020 17:25:00*9.31341*9.31391*9.3148*9.31341
12/22/2020 17:30:00*9.31391*9.31391*9.31391*9.3139
12/22/2020 17:35:00*9.31391*9.3155*9.3155*9.3133
12/22/2020 17:40:00*9.3155*9.31462*9.3155*9.31409
12/22/2020 17:45:00*9.31462*9.3138*9.31462*9.31359
12/22/2020 17:50:00*9.3138*9.31418*9.31435*9.31347
12/22/2020 17:55:00*9.31418*9.3142*9.31471*9.31371
12/22/2020 18:00:00*9.3142*9.31468*9.31468*9.3142
12/22/2020 18:05:00*9.31468*9.32081*9.32091*9.31468
12/22/2020 18:10:00*9.32081*9.3201*9.32091*9.3198
12/22/2020 18:15:00*9.3201*9.32168*9.32204*9.31993
12/22/2020 18:20:00*9.32168*9.32237*9.32304*9.32152
12/22/2020 18:25:00*9.32237*9.32402*9.32448*9.32234
12/22/2020 18:30:00*9.32402*9.32599*9.32648*9.32402
12/22/2020 18:35:00*9.32599*9.32504*9.32669*9.32429
12/22/2020 18:40:00*9.32504*9.32689*9.32737*9.32456
12/22/2020 18:45:00*9.32689*9.32763*9.33004*9.32445
12/22/2020 18:50:00*9.32763*9.3316*9.33243*9.32732
12/22/2020 18:55:00*9.3316*9.33505*9.33508*9.33128
12/22/2020 19:00:00*9.33505*9.33562*9.33597*9.33363
12/22/2020 19:05:00*9.33562*9.33537*9.33743*9.33399
12/22/2020 19:10:00*9.33537*9.33216*9.33537*9.33052
12/22/2020 19:15:00*9.33216*9.32951*9.33242*9.32768
12/22/2020 19:20:00*9.32951*9.33*9.33123*9.32842
12/22/2020 19:25:00*9.33*9.31447*9.33019*9.31381
12/22/2020 19:30:00*9.31447*9.31432*9.3169*9.31362
12/22/2020 19:35:00*9.31432*9.31263*9.31478*9.31107
12/22/2020 19:40:00*9.31263*9.31162*9.31297*9.30894
12/22/2020 19:45:00*9.31162*9.31082*9.3142*9.30841
12/22/2020 19:50:00*9.31082*9.30962*9.31096*9.30922
12/22/2020 19:55:00*9.30962*9.30662*9.31012*9.30256
12/22/2020 20:00:00*9.30662*9.30452*9.30722*9.30322
12/22/2020 20:05:00*9.30452*9.30582*9.30582*9.29442
12/22/2020 20:10:00*9.30582*9.30692*9.30892*9.30582
12/22/2020 20:15:00*9.30692*9.31032*9.31032*9.30692
12/22/2020 20:20:00*9.31032*9.31202*9.31242*9.3079
12/22/2020 20:25:00*9.31202*9.31402*9.31472*9.31202
12/22/2020 20:30:00*9.31402*9.31272*9.31402*9.31107
12/22/2020 20:35:00*9.31272*9.3078*9.31332*9.30604
12/22/2020 20:40:00*9.3078*9.31139*9.31139*9.30713
12/22/2020 20:45:00*9.31139*9.31139*9.31282*9.3107
12/22/2020 20:50:00*9.31139*9.31015*9.31173*9.30999
12/22/2020 20:55:00*9.31015*9.31014*9.31307*9.30996
12/22/2020 21:00:00*9.31014*9.31019*9.31137*9.31005
12/22/2020 21:05:00*9.31019*9.31142*9.31152*9.30893
12/22/2020 21:10:00*9.31142*9.31112*9.31172*9.30975
12/22/2020 21:15:00*9.31112*9.31112*9.31322*9.31024
12/22/2020 21:20:00*9.31112*9.31022*9.31172*9.30902
12/22/2020 21:25:00*9.31022*9.30512*9.31052*9.30512
12/22/2020 21:30:00*9.30512*9.30784*9.30808*9.30309
12/22/2020 21:35:00*9.30784*9.31472*9.31491*9.30784
12/22/2020 21:40:00*9.31472*9.31482*9.31619*9.31159
12/22/2020 21:45:00*9.31482*9.31062*9.31552*9.30862
12/22/2020 21:50:00*9.31062*9.31406*9.31462*9.31062
12/22/2020 21:55:00*9.31406*9.31484*9.31596*9.31402
12/22/2020 22:00:00*9.31484*9.31672*9.3172*9.31479
12/22/2020 22:05:00*9.31672*9.32064*9.32124*9.31648
12/22/2020 22:10:00*9.32064*9.32303*9.32341*9.32011
12/22/2020 22:15:00*9.32303*9.32421*9.32432*9.32231
12/22/2020 22:20:00*9.32421*9.32588*9.32588*9.32265
12/22/2020 22:25:00*9.32588*9.32292*9.32597*9.32292
12/22/2020 22:30:00*9.32292*9.32302*9.32402*9.32017
12/22/2020 22:35:00*9.32302*9.32252*9.32302*9.31936
12/22/2020 22:40:00*9.32252*9.32352*9.32352*9.31898
12/22/2020 22:45:00*9.32352*9.32332*9.32438*9.32044
12/22/2020 22:50:00*9.32332*9.32302*9.32372*9.31995
12/22/2020 22:55:00*9.32302*9.32402*9.32402*9.32183
12/22/2020 23:00:00*9.32402*9.32702*9.32742*9.32314
12/22/2020 23:05:00*9.32702*9.32642*9.32712*9.32373
12/22/2020 23:10:00*9.32642*9.32512*9.32686*9.32512
12/22/2020 23:15:00*9.32512*9.32362*9.32564*9.32362
12/22/2020 23:20:00*9.32362*9.32482*9.32605*9.32344
12/22/2020 23:25:00*9.32482*9.32452*9.3268*9.32452
12/22/2020 23:30:00*9.32452*9.32432*9.32452*9.32382
12/22/2020 23:35:00*9.32432*9.32342*9.32432*9.32342
12/22/2020 23:40:00*9.32342*9.32362*9.32362*9.32272
12/22/2020 23:45:00*9.32362*9.32412*9.32472*9.32112
12/22/2020 23:50:00*9.32412*9.32532*9.32532*9.32148
12/22/2020 23:55:00*9.32532*9.32522*9.32562*9.32195
12/23/2020 00:00:00*9.32522*9.32562*9.32562*9.32156
12/23/2020 00:05:00*9.32562*9.32454*9.32629*9.32412
12/23/2020 00:10:00*9.32454*9.32439*9.32553*9.32369
12/23/2020 00:15:00*9.32439*9.32479*9.32607*9.32432
12/23/2020 00:20:00*9.32479*9.32152*9.32498*9.32115
12/23/2020 00:25:00*9.32152*9.32162*9.32454*9.32132
12/23/2020 00:30:00*9.32162*9.32182*9.32182*9.32152
12/23/2020 00:35:00*9.32182*9.32302*9.32302*9.32055
12/23/2020 00:40:00*9.32302*9.32222*9.32332*9.31955
12/23/2020 00:45:00*9.32222*9.32242*9.32302*9.32222
12/23/2020 00:50:00*9.32242*9.32252*9.32272*9.31985
12/23/2020 00:55:00*9.32252*9.32302*9.32312*9.32044
12/23/2020 01:00:00*9.32302*9.32532*9.32612*9.32085
12/23/2020 01:05:00*9.32532*9.32602*9.32691*9.32371
12/23/2020 01:10:00*9.32602*9.33022*9.35442*9.32532
12/23/2020 01:15:00*9.33022*9.33682*9.33812*9.32564
12/23/2020 01:20:00*9.33682*9.33632*9.33682*9.33424
12/23/2020 01:25:00*9.33632*9.33632*9.33692*9.33512
12/23/2020 01:30:00*9.33632*9.33552*9.33632*9.3328
12/23/2020 01:35:00*9.33552*9.33522*9.33602*9.33191
12/23/2020 01:40:00*9.33522*9.3347*9.33682*9.33332
12/23/2020 01:45:00*9.3347*9.33592*9.33672*9.33249
12/23/2020 01:50:00*9.33592*9.32782*9.33952*9.32387
12/23/2020 01:55:00*9.32782*9.32782*9.33242*9.32762
12/23/2020 02:00:00*9.32782*9.32532*9.32782*9.31957
12/23/2020 02:05:00*9.32532*9.33167*9.33207*9.32234
12/23/2020 02:10:00*9.33167*9.33502*9.33647*9.32904
12/23/2020 02:15:00*9.33502*9.33217*9.33702*9.32954
12/23/2020 02:20:00*9.33217*9.32922*9.33351*9.32742
12/23/2020 02:25:00*9.32922*9.322*9.33088*9.31647
12/23/2020 02:30:00*9.322*9.31492*9.32242*9.31032
12/23/2020 02:35:00*9.31492*9.31178*9.31662*9.30961
12/23/2020 02:40:00*9.31178*9.31379*9.3138*9.31069
12/23/2020 02:45:00*9.31379*9.31392*9.31665*9.31338
12/23/2020 02:50:00*9.31392*9.31967*9.31992*9.31346
12/23/2020 02:55:00*9.31967*9.31007*9.32039*9.30687
12/23/2020 03:00:00*9.31007*9.30822*9.31452*9.29582
12/23/2020 03:05:00*9.30822*9.31112*9.31372*9.30102
12/23/2020 03:10:00*9.31112*9.30973*9.31557*9.30744
12/23/2020 03:15:00*9.30973*9.30786*9.31145*9.30749
12/23/2020 03:20:00*9.30786*9.29597*9.30907*9.29597
12/23/2020 03:25:00*9.29597*9.29496*9.29693*9.28932
12/23/2020 03:30:00*9.29496*9.31077*9.31502*9.29372
12/23/2020 03:35:00*9.31077*9.2992*9.31115*9.29831
12/23/2020 03:40:00*9.2992*9.30437*9.30462*9.29903
12/23/2020 03:45:00*9.30437*9.30712*9.31802*9.30346
12/23/2020 03:50:00*9.30712*9.30722*9.31612*9.30592
12/23/2020 03:55:00*9.30722*9.31432*9.31691*9.30722
12/23/2020 04:00:00*9.31432*9.3137*9.31579*9.31294
12/23/2020 04:05:00*9.3137*9.32086*9.32086*9.31325
12/23/2020 04:10:00*9.32086*9.32108*9.32262*9.31903
12/23/2020 04:15:00*9.32108*9.31995*9.32189*9.3194
12/23/2020 04:20:00*9.31995*9.32242*9.32442*9.31995
12/23/2020 04:25:00*9.32242*9.32422*9.32642*9.31952
12/23/2020 04:30:00*9.32422*9.32942*9.33128*9.32332
12/23/2020 04:35:00*9.32942*9.32842*9.33465*9.32842
12/23/2020 04:40:00*9.32842*9.32654*9.33083*9.3258
12/23/2020 04:45:00*9.32654*9.3267*9.3286*9.32417
12/23/2020 04:50:00*9.3267*9.32799*9.328*9.32102
12/23/2020 04:55:00*9.32799*9.32022*9.3281*9.32012
12/23/2020 05:00:00*9.32022*9.32235*9.3244*9.31829
12/23/2020 05:05:00*9.32235*9.32074*9.32552*9.31966
12/23/2020 05:10:00*9.32074*9.32651*9.32722*9.32018
12/23/2020 05:15:00*9.32651*9.32743*9.33126*9.32267
12/23/2020 05:20:00*9.32743*9.32777*9.33011*9.32612
12/23/2020 05:25:00*9.32777*9.31745*9.32907*9.31661
12/23/2020 05:30:00*9.31745*9.31829*9.3199*9.31733
12/23/2020 05:35:00*9.31829*9.31666*9.31854*9.31342
12/23/2020 05:40:00*9.31666*9.31591*9.3184*9.31457
12/23/2020 05:45:00*9.31591*9.31332*9.31675*9.31122
12/23/2020 05:50:00*9.31332*9.31792*9.31792*9.30952
12/23/2020 05:55:00*9.31792*9.32092*9.32272*9.31364
12/23/2020 06:00:00*9.32092*9.30949*9.32092*9.30702
12/23/2020 06:05:00*9.30949*9.31163*9.31525*9.30929
12/23/2020 06:10:00*9.31163*9.31123*9.3132*9.30707
12/23/2020 06:15:00*9.31123*9.30872*9.31157*9.30712
12/23/2020 06:20:00*9.30872*9.30852*9.31124*9.30616
12/23/2020 06:25:00*9.30852*9.31042*9.31235*9.30852
12/23/2020 06:30:00*9.31042*9.31738*9.3195*9.30925
12/23/2020 06:35:00*9.31738*9.31319*9.31753*9.31224
12/23/2020 06:40:00*9.31319*9.31654*9.31666*9.3114
12/23/2020 06:45:00*9.31654*9.31765*9.31785*9.31499
12/23/2020 06:50:00*9.31765*9.31993*9.32001*9.3167
12/23/2020 06:55:00*9.31993*9.31489*9.32056*9.31397
12/23/2020 07:00:00*9.31489*9.31858*9.31969*9.31176
12/23/2020 07:05:00*9.31858*9.31363*9.31927*9.31363
12/23/2020 07:10:00*9.31363*9.32164*9.32229*9.313
12/23/2020 07:15:00*9.32164*9.32046*9.32396*9.31924
12/23/2020 07:20:00*9.32046*9.31932*9.32262*9.31932
12/23/2020 07:25:00*9.31932*9.31872*9.32556*9.31786
12/23/2020 07:30:00*9.31872*9.31768*9.32017*9.31733
12/23/2020 07:35:00*9.31768*9.31737*9.31796*9.31644
12/23/2020 07:40:00*9.31737*9.31523*9.32011*9.31463
12/23/2020 07:45:00*9.31523*9.31528*9.31628*9.31452
12/23/2020 07:50:00*9.31528*9.31418*9.31555*9.31338
12/23/2020 07:55:00*9.31418*9.31344*9.31511*9.31287
12/23/2020 08:00:00*9.31344*9.31687*9.31688*9.31251
12/23/2020 08:05:00*9.31687*9.30546*9.3176*9.30546
12/23/2020 08:10:00*9.30546*9.30298*9.30977*9.30203
12/23/2020 08:15:00*9.30298*9.29782*9.30335*9.29447
12/23/2020 08:20:00*9.29782*9.29844*9.29844*9.29442
12/23/2020 08:25:00*9.29844*9.29723*9.29889*9.29504
12/23/2020 08:30:00*9.29723*9.29182*9.29855*9.29063
12/23/2020 08:35:00*9.29182*9.29372*9.29636*9.29092
12/23/2020 08:40:00*9.29372*9.29875*9.30088*9.29372
12/23/2020 08:45:00*9.29875*9.29474*9.30068*9.28805
12/23/2020 08:50:00*9.29474*9.30937*9.31172*9.29369
12/23/2020 08:55:00*9.30937*9.30835*9.3115*9.30772
12/23/2020 09:00:00*9.30835*9.30021*9.30912*9.2989
12/23/2020 09:05:00*9.30021*9.30615*9.30697*9.30012
12/23/2020 09:10:00*9.30615*9.30823*9.31167*9.30561
12/23/2020 09:15:00*9.30823*9.30317*9.30836*9.30036
12/23/2020 09:20:00*9.30317*9.30672*9.30709*9.299
12/23/2020 09:25:00*9.30672*9.30965*9.3111*9.30571
12/23/2020 09:30:00*9.30965*9.31362*9.3243*9.30959
12/23/2020 09:35:00*9.31362*9.32369*9.33318*9.31362
12/23/2020 09:40:00*9.32369*9.32489*9.32753*9.32316
12/23/2020 09:45:00*9.32489*9.33065*9.33065*9.32437
12/23/2020 09:50:00*9.33065*9.33018*9.33153*9.3266
12/23/2020 09:55:00*9.33018*9.33531*9.33845*9.32994
12/23/2020 10:00:00*9.33531*9.32634*9.33608*9.323
12/23/2020 10:05:00*9.32634*9.33333*9.33726*9.32593
12/23/2020 10:10:00*9.33333*9.33168*9.33758*9.32928
12/23/2020 10:15:00*9.33168*9.33083*9.33207*9.32718
12/23/2020 10:20:00*9.33083*9.32776*9.33435*9.32693
12/23/2020 10:25:00*9.32776*9.32209*9.32926*9.32016
12/23/2020 10:30:00*9.32209*9.32323*9.32534*9.32131
12/23/2020 10:35:00*9.32323*9.32667*9.32932*9.32323
12/23/2020 10:40:00*9.32667*9.323*9.32738*9.3218
12/23/2020 10:45:00*9.323*9.32324*9.32324*9.3191
12/23/2020 10:50:00*9.32324*9.3176*9.32437*9.31727
12/23/2020 10:55:00*9.3176*9.30942*9.32059*9.30746
12/23/2020 11:00:00*9.30942*9.30639*9.31096*9.30307
12/23/2020 11:05:00*9.30639*9.31259*9.31259*9.30427
12/23/2020 11:10:00*9.31259*9.31431*9.31461*9.31114
12/23/2020 11:15:00*9.31431*9.31359*9.31781*9.31333
12/23/2020 11:20:00*9.31359*9.313*9.31475*9.31112
12/23/2020 11:25:00*9.313*9.31711*9.31788*9.31171
12/23/2020 11:30:00*9.31711*9.31761*9.32096*9.31555
12/23/2020 11:35:00*9.31761*9.31714*9.3187*9.31396
12/23/2020 11:40:00*9.31714*9.31745*9.31902*9.3169
12/23/2020 11:45:00*9.31745*9.31865*9.32049*9.31745
12/23/2020 11:50:00*9.31865*9.31759*9.31983*9.31744
12/23/2020 11:55:00*9.31759*9.31747*9.3182*9.3166
12/23/2020 12:00:00*9.31747*9.31558*9.31818*9.31424
12/23/2020 12:05:00*9.31558*9.31733*9.31766*9.31379
12/23/2020 12:10:00*9.31733*9.31707*9.31855*9.31636
12/23/2020 12:15:00*9.31707*9.31778*9.31858*9.316
12/23/2020 12:20:00*9.31778*9.3151*9.31794*9.31294
12/23/2020 12:25:00*9.3151*9.31262*9.31587*9.31188
12/23/2020 12:30:00*9.31262*9.31444*9.3148*9.31218
12/23/2020 12:35:00*9.31444*9.31272*9.31582*9.30892
12/23/2020 12:40:00*9.31272*9.30912*9.31272*9.30912
12/23/2020 12:45:00*9.30912*9.31096*9.311*9.3082
12/23/2020 12:50:00*9.31096*9.30932*9.31302*9.30862
12/23/2020 12:55:00*9.30932*9.30902*9.30962*9.30642
12/23/2020 13:00:00*9.30902*9.31142*9.31202*9.30896
12/23/2020 13:05:00*9.31142*9.31052*9.31162*9.30942
12/23/2020 13:10:00*9.31052*9.30874*9.31189*9.30865
12/23/2020 13:15:00*9.30874*9.30897*9.30922*9.30796
12/23/2020 13:20:00*9.30897*9.30892*9.3091*9.30798
12/23/2020 13:25:00*9.30892*9.30972*9.31082*9.30892
12/23/2020 13:30:00*9.30972*9.31052*9.31052*9.30772
12/23/2020 13:35:00*9.31052*9.30782*9.31052*9.30731
12/23/2020 13:40:00*9.30782*9.30852*9.30902*9.30782
12/23/2020 13:45:00*9.30852*9.30812*9.30982*9.30741
12/23/2020 13:50:00*9.30812*9.30822*9.31042*9.30631
12/23/2020 13:55:00*9.30822*9.30742*9.30832*9.30668
12/23/2020 14:00:00*9.30742*9.30792*9.30822*9.30594
12/23/2020 14:05:00*9.30792*9.30632*9.30812*9.30632
12/23/2020 14:10:00*9.30632*9.31392*9.31482*9.30582
12/23/2020 14:15:00*9.31392*9.31282*9.31402*9.31212
12/23/2020 14:20:00*9.31282*9.31314*9.31535*9.31226
12/23/2020 14:25:00*9.31314*9.31217*9.31318*9.30688
12/23/2020 14:30:00*9.31217*9.31052*9.31223*9.31012
12/23/2020 14:35:00*9.31052*9.31312*9.31362*9.31009
12/23/2020 14:40:00*9.31312*9.31452*9.31452*9.31114
12/23/2020 14:45:00*9.31452*9.31632*9.31682*9.31452
12/23/2020 14:50:00*9.31632*9.31796*9.31796*9.31572
12/23/2020 14:55:00*9.31796*9.31632*9.31842*9.31632
12/23/2020 15:00:00*9.31632*9.3095*9.31632*9.30894
12/23/2020 15:05:00*9.3095*9.31562*9.31622*9.30891
12/23/2020 15:10:00*9.31562*9.31072*9.31562*9.30889
12/23/2020 15:15:00*9.31072*9.31232*9.31252*9.30967
12/23/2020 15:20:00*9.31232*9.31112*9.31232*9.30808
12/23/2020 15:25:00*9.31112*9.31162*9.31212*9.30589
12/23/2020 15:30:00*9.31162*9.31262*9.31352*9.30646
12/23/2020 15:35:00*9.31262*9.31432*9.31462*9.3072
12/23/2020 15:40:00*9.31432*9.31592*9.31592*9.30849
12/23/2020 15:45:00*9.31592*9.31892*9.31892*9.31069
12/23/2020 15:50:00*9.31892*9.31802*9.32022*9.31752
12/23/2020 15:55:00*9.31802*9.31932*9.31932*9.31211
12/23/2020 16:00:00*9.31932*9.32432*9.32492*9.31867
12/23/2020 16:05:00*9.32432*9.31952*9.32432*9.31895
12/23/2020 16:10:00*9.31952*9.31932*9.32122*9.31761
12/23/2020 16:15:00*9.31932*9.31852*9.32052*9.31835
12/23/2020 16:20:00*9.31852*9.32012*9.32012*9.31784
12/23/2020 16:25:00*9.32012*9.32062*9.32062*9.31852
12/23/2020 16:30:00*9.32062*9.31892*9.32122*9.31647
12/23/2020 16:35:00*9.31892*9.31972*9.32172*9.31583
12/23/2020 16:40:00*9.31972*9.30165*9.32542*9.29762
12/23/2020 16:45:00*9.30165*9.29212*9.30553*9.2902
12/23/2020 16:50:00*9.29212*9.29824*9.29952*9.29212
12/23/2020 16:55:00*9.29824*9.29702*9.301*9.29242
12/23/2020 17:00:00*9.29702*9.30596*9.30768*9.29338
