12/21/2020 17:05:00*9.36782*9.35734*9.36782*9.35732
12/21/2020 17:10:00*9.35734*9.35372*9.35892*9.35093
12/21/2020 17:15:00*9.35372*9.35669*9.35669*9.35282
12/21/2020 17:20:00*9.35669*9.35627*9.35676*9.35627
12/21/2020 17:25:00*9.35627*9.35916*9.35916*9.3538
12/21/2020 17:30:00*9.35916*9.35463*9.36017*9.35463
12/21/2020 17:35:00*9.35463*9.3559*9.35625*9.3536
12/21/2020 17:40:00*9.3559*9.35892*9.35947*9.3559
12/21/2020 17:45:00*9.35892*9.36333*9.36351*9.35698
12/21/2020 17:50:00*9.36333*9.3639*9.36399*9.36333
12/21/2020 17:55:00*9.3639*9.3638*9.3639*9.36375
12/21/2020 18:00:00*9.3638*9.36408*9.36417*9.36358
12/21/2020 18:05:00*9.36408*9.36289*9.36817*9.35919
12/21/2020 18:10:00*9.36289*9.36022*9.36376*9.35942
12/21/2020 18:15:00*9.36022*9.36614*9.36652*9.36022
12/21/2020 18:20:00*9.36614*9.36684*9.36687*9.36312
12/21/2020 18:25:00*9.36684*9.36122*9.36738*9.36122
12/21/2020 18:30:00*9.36122*9.35904*9.36129*9.35786
12/21/2020 18:35:00*9.35904*9.35962*9.36165*9.35822
12/21/2020 18:40:00*9.35962*9.35842*9.36069*9.35842
12/21/2020 18:45:00*9.35842*9.35922*9.35922*9.35752
12/21/2020 18:50:00*9.35922*9.35753*9.35922*9.3561
12/21/2020 18:55:00*9.35753*9.35732*9.35835*9.35692
12/21/2020 19:00:00*9.35732*9.35572*9.35732*9.35522
12/21/2020 19:05:00*9.35572*9.35742*9.35893*9.35462
12/21/2020 19:10:00*9.35742*9.36142*9.36174*9.35624
12/21/2020 19:15:00*9.36142*9.36333*9.36357*9.36132
12/21/2020 19:20:00*9.36333*9.36154*9.36342*9.36062
12/21/2020 19:25:00*9.36154*9.35787*9.36159*9.35787
12/21/2020 19:30:00*9.35787*9.35809*9.35945*9.35622
12/21/2020 19:35:00*9.35809*9.3567*9.35842*9.35532
12/21/2020 19:40:00*9.3567*9.35713*9.35717*9.35472
12/21/2020 19:45:00*9.35713*9.35495*9.35816*9.35412
12/21/2020 19:50:00*9.35495*9.35382*9.35538*9.35352
12/21/2020 19:55:00*9.35382*9.35246*9.35453*9.35226
12/21/2020 20:00:00*9.35246*9.35377*9.35425*9.35182
12/21/2020 20:05:00*9.35377*9.35422*9.35543*9.35282
12/21/2020 20:10:00*9.35422*9.35222*9.35498*9.35167
12/21/2020 20:15:00*9.35222*9.35342*9.35342*9.35002
12/21/2020 20:20:00*9.35342*9.355*9.35553*9.35342
12/21/2020 20:25:00*9.355*9.35362*9.35513*9.35342
12/21/2020 20:30:00*9.35362*9.35762*9.35762*9.35332
12/21/2020 20:35:00*9.35762*9.35672*9.3583*9.35592
12/21/2020 20:40:00*9.35672*9.3562*9.36602*9.35482
12/21/2020 20:45:00*9.3562*9.35431*9.3562*9.35282
12/21/2020 20:50:00*9.35431*9.35464*9.35523*9.35282
12/21/2020 20:55:00*9.35464*9.35422*9.35637*9.35392
12/21/2020 21:00:00*9.35422*9.35805*9.35809*9.35202
12/21/2020 21:05:00*9.35805*9.35762*9.35808*9.35644
12/21/2020 21:10:00*9.35762*9.35775*9.35912*9.35751
12/21/2020 21:15:00*9.35775*9.35847*9.35876*9.3569
12/21/2020 21:20:00*9.35847*9.35787*9.359*9.35711
12/21/2020 21:25:00*9.35787*9.35833*9.35891*9.35725
12/21/2020 21:30:00*9.35833*9.3553*9.3593*9.35529
12/21/2020 21:35:00*9.3553*9.35432*9.35584*9.35432
12/21/2020 21:40:00*9.35432*9.35552*9.35675*9.35392
12/21/2020 21:45:00*9.35552*9.35452*9.35663*9.35452
12/21/2020 21:50:00*9.35452*9.35422*9.35601*9.35422
12/21/2020 21:55:00*9.35422*9.35462*9.35572*9.35422
12/21/2020 22:00:00*9.35462*9.35452*9.35547*9.35452
12/21/2020 22:05:00*9.35452*9.35314*9.35495*9.35262
12/21/2020 22:10:00*9.35314*9.35406*9.35406*9.35272
12/21/2020 22:15:00*9.35406*9.35296*9.35428*9.35172
12/21/2020 22:20:00*9.35296*9.34962*9.35378*9.34771
12/21/2020 22:25:00*9.34962*9.34872*9.35066*9.34782
12/21/2020 22:30:00*9.34872*9.34962*9.34972*9.34725
12/21/2020 22:35:00*9.34962*9.35087*9.35231*9.34952
12/21/2020 22:40:00*9.35087*9.35132*9.35214*9.34862
12/21/2020 22:45:00*9.35132*9.35294*9.3539*9.34892
12/21/2020 22:50:00*9.35294*9.35265*9.35347*9.34972
12/21/2020 22:55:00*9.35265*9.35231*9.35352*9.35022
12/21/2020 23:00:00*9.35231*9.35343*9.35427*9.35042
12/21/2020 23:05:00*9.35343*9.35325*9.35428*9.35022
12/21/2020 23:10:00*9.35325*9.35416*9.35462*9.35062
12/21/2020 23:15:00*9.35416*9.35279*9.35451*9.35042
12/21/2020 23:20:00*9.35279*9.35079*9.35418*9.35062
12/21/2020 23:25:00*9.35079*9.35229*9.35303*9.35012
12/21/2020 23:30:00*9.35229*9.35125*9.35229*9.34882
12/21/2020 23:35:00*9.35125*9.34642*9.35229*9.34642
12/21/2020 23:40:00*9.34642*9.34803*9.34929*9.34629
12/21/2020 23:45:00*9.34803*9.34787*9.34945*9.34632
12/21/2020 23:50:00*9.34787*9.34649*9.34887*9.34412
12/21/2020 23:55:00*9.34649*9.34826*9.34936*9.34552
12/22/2020 00:00:00*9.34826*9.34712*9.35031*9.34652
12/22/2020 00:05:00*9.34712*9.34723*9.34992*9.34572
12/22/2020 00:10:00*9.34723*9.34798*9.34873*9.34552
12/22/2020 00:15:00*9.34798*9.35402*9.35402*9.34582
12/22/2020 00:20:00*9.35402*9.35224*9.35402*9.35177
12/22/2020 00:25:00*9.35224*9.35305*9.35396*9.35117
12/22/2020 00:30:00*9.35305*9.35451*9.35454*9.35266
12/22/2020 00:35:00*9.35451*9.35462*9.35517*9.35387
12/22/2020 00:40:00*9.35462*9.36044*9.3608*9.35361
12/22/2020 00:45:00*9.36044*9.35841*9.36044*9.35605
12/22/2020 00:50:00*9.35841*9.35634*9.36064*9.3544
12/22/2020 00:55:00*9.35634*9.35642*9.35711*9.35453
12/22/2020 01:00:00*9.35642*9.35749*9.35836*9.35466
12/22/2020 01:05:00*9.35749*9.35932*9.36193*9.35522
12/22/2020 01:10:00*9.35932*9.35991*9.36418*9.35837
12/22/2020 01:15:00*9.35991*9.36037*9.36438*9.35746
12/22/2020 01:20:00*9.36037*9.36283*9.36451*9.35932
12/22/2020 01:25:00*9.36283*9.36143*9.36775*9.35867
12/22/2020 01:30:00*9.36143*9.35849*9.36175*9.35849
12/22/2020 01:35:00*9.35849*9.35838*9.36005*9.35791
12/22/2020 01:40:00*9.35838*9.36328*9.36697*9.35689
12/22/2020 01:45:00*9.36328*9.36023*9.36521*9.35837
12/22/2020 01:50:00*9.36023*9.35663*9.36046*9.35657
12/22/2020 01:55:00*9.35663*9.35456*9.35816*9.35373
12/22/2020 02:00:00*9.35456*9.35452*9.3613*9.35452
12/22/2020 02:05:00*9.35452*9.3679*9.36844*9.35224
12/22/2020 02:10:00*9.3679*9.36998*9.3701*9.3603
12/22/2020 02:15:00*9.36998*9.37702*9.37915*9.36994
12/22/2020 02:20:00*9.37702*9.36789*9.37835*9.35082
12/22/2020 02:25:00*9.36789*9.37743*9.37743*9.36728
12/22/2020 02:30:00*9.37743*9.37083*9.381*9.37083
12/22/2020 02:35:00*9.37083*9.37996*9.38092*9.36928
12/22/2020 02:40:00*9.37996*9.37472*9.37996*9.37276
12/22/2020 02:45:00*9.37472*9.37482*9.37563*9.37333
12/22/2020 02:50:00*9.37482*9.3733*9.37498*9.37149
12/22/2020 02:55:00*9.3733*9.37329*9.3756*9.37156
12/22/2020 03:00:00*9.37329*9.36351*9.37329*9.36351
12/22/2020 03:05:00*9.36351*9.36218*9.36878*9.36087
12/22/2020 03:10:00*9.36218*9.36092*9.36394*9.35469
12/22/2020 03:15:00*9.36092*9.36369*9.36427*9.35992
12/22/2020 03:20:00*9.36369*9.35932*9.36572*9.35871
12/22/2020 03:25:00*9.35932*9.361*9.3631*9.35828
12/22/2020 03:30:00*9.361*9.36013*9.36469*9.35778
12/22/2020 03:35:00*9.36013*9.36265*9.36359*9.35895
12/22/2020 03:40:00*9.36265*9.36104*9.36606*9.35982
12/22/2020 03:45:00*9.36104*9.36579*9.36735*9.36085
12/22/2020 03:50:00*9.36579*9.3552*9.36608*9.355
12/22/2020 03:55:00*9.3552*9.35762*9.35777*9.35279
12/22/2020 04:00:00*9.35762*9.35545*9.36182*9.34437
12/22/2020 04:05:00*9.35545*9.34012*9.35545*9.34002
12/22/2020 04:10:00*9.34012*9.3343*9.34652*9.3324
12/22/2020 04:15:00*9.3343*9.33483*9.34222*9.33364
12/22/2020 04:20:00*9.33483*9.3267*9.33483*9.3256
12/22/2020 04:25:00*9.3267*9.3279*9.33046*9.32634
12/22/2020 04:30:00*9.3279*9.32482*9.32906*9.32254
12/22/2020 04:35:00*9.32482*9.33192*9.34014*9.32305
12/22/2020 04:40:00*9.33192*9.33232*9.33302*9.32923
12/22/2020 04:45:00*9.33232*9.33332*9.33717*9.32921
12/22/2020 04:50:00*9.33332*9.32788*9.33402*9.32164
12/22/2020 04:55:00*9.32788*9.31989*9.32805*9.319
12/22/2020 05:00:00*9.31989*9.32421*9.32817*9.31929
12/22/2020 05:05:00*9.32421*9.32227*9.32508*9.31902
12/22/2020 05:10:00*9.32227*9.32066*9.3228*9.3195
12/22/2020 05:15:00*9.32066*9.31602*9.32122*9.3109
12/22/2020 05:20:00*9.31602*9.32032*9.32164*9.31381
12/22/2020 05:25:00*9.32032*9.32363*9.32403*9.32032
12/22/2020 05:30:00*9.32363*9.31832*9.32653*9.31355
12/22/2020 05:35:00*9.31832*9.31872*9.32263*9.30783
12/22/2020 05:40:00*9.31872*9.30902*9.31872*9.30698
12/22/2020 05:45:00*9.30902*9.31192*9.31367*9.30801
12/22/2020 05:50:00*9.31192*9.31822*9.31829*9.31056
12/22/2020 05:55:00*9.31822*9.31752*9.32222*9.31683
12/22/2020 06:00:00*9.31752*9.31932*9.32152*9.31739
12/22/2020 06:05:00*9.31932*9.31948*9.31996*9.31669
12/22/2020 06:10:00*9.31948*9.3166*9.32318*9.31588
12/22/2020 06:15:00*9.3166*9.32844*9.32871*9.3166
12/22/2020 06:20:00*9.32844*9.33028*9.33056*9.32671
12/22/2020 06:25:00*9.33028*9.33607*9.3361*9.32832
12/22/2020 06:30:00*9.33607*9.33772*9.33792*9.33232
12/22/2020 06:35:00*9.33772*9.33782*9.33902*9.33456
12/22/2020 06:40:00*9.33782*9.34082*9.34272*9.33474
12/22/2020 06:45:00*9.34082*9.34612*9.34652*9.33682
12/22/2020 06:50:00*9.34612*9.34142*9.34707*9.33873
12/22/2020 06:55:00*9.34142*9.33043*9.34142*9.33013
12/22/2020 07:00:00*9.33043*9.33397*9.3342*9.32881
12/22/2020 07:05:00*9.33397*9.33263*9.33403*9.32937
12/22/2020 07:10:00*9.33263*9.33117*9.33459*9.32697
12/22/2020 07:15:00*9.33117*9.33215*9.33437*9.33113
12/22/2020 07:20:00*9.33215*9.33664*9.33776*9.33215
12/22/2020 07:25:00*9.33664*9.33238*9.3382*9.33197
12/22/2020 07:30:00*9.33238*9.34099*9.34317*9.33046
12/22/2020 07:35:00*9.34099*9.34053*9.34505*9.33543
12/22/2020 07:40:00*9.34053*9.33839*9.34346*9.33738
12/22/2020 07:45:00*9.33839*9.34075*9.34079*9.33656
12/22/2020 07:50:00*9.34075*9.33386*9.34116*9.33106
12/22/2020 07:55:00*9.33386*9.33484*9.33625*9.33185
12/22/2020 08:00:00*9.33484*9.33076*9.33484*9.32901
12/22/2020 08:05:00*9.33076*9.33285*9.33435*9.32995
12/22/2020 08:10:00*9.33285*9.33451*9.33573*9.33231
12/22/2020 08:15:00*9.33451*9.33181*9.33532*9.3317
12/22/2020 08:20:00*9.33181*9.33298*9.33549*9.33055
12/22/2020 08:25:00*9.33298*9.33689*9.33994*9.33113
12/22/2020 08:30:00*9.33689*9.33312*9.33823*9.33007
12/22/2020 08:35:00*9.33312*9.33741*9.33882*9.33141
12/22/2020 08:40:00*9.33741*9.33972*9.34115*9.33625
12/22/2020 08:45:00*9.33972*9.33927*9.3473*9.33716
12/22/2020 08:50:00*9.33927*9.33517*9.34073*9.33352
12/22/2020 08:55:00*9.33517*9.334*9.33603*9.3331
12/22/2020 09:00:00*9.334*9.33222*9.33556*9.33034
12/22/2020 09:05:00*9.33222*9.33966*9.34001*9.33209
12/22/2020 09:10:00*9.33966*9.34121*9.34229*9.33821
12/22/2020 09:15:00*9.34121*9.3389*9.34267*9.33524
12/22/2020 09:20:00*9.3389*9.34252*9.34355*9.33612
12/22/2020 09:25:00*9.34252*9.34612*9.34842*9.34018
12/22/2020 09:30:00*9.34612*9.3403*9.34992*9.33815
12/22/2020 09:35:00*9.3403*9.34262*9.34692*9.33955
12/22/2020 09:40:00*9.34262*9.34401*9.34922*9.34142
12/22/2020 09:45:00*9.34401*9.33532*9.34415*9.33447
12/22/2020 09:50:00*9.33532*9.33384*9.34162*9.33304
12/22/2020 09:55:00*9.33384*9.33498*9.33559*9.33222
12/22/2020 10:00:00*9.33498*9.32912*9.33655*9.32912
12/22/2020 10:05:00*9.32912*9.33388*9.33524*9.32912
12/22/2020 10:10:00*9.33388*9.33621*9.33721*9.33054
12/22/2020 10:15:00*9.33621*9.33222*9.33634*9.33011
12/22/2020 10:20:00*9.33222*9.3233*9.33322*9.3233
12/22/2020 10:25:00*9.3233*9.32439*9.32595*9.32143
12/22/2020 10:30:00*9.32439*9.32129*9.32468*9.32
12/22/2020 10:35:00*9.32129*9.32151*9.32292*9.31917
12/22/2020 10:40:00*9.32151*9.32392*9.32442*9.32073
12/22/2020 10:45:00*9.32392*9.31443*9.32392*9.31406
12/22/2020 10:50:00*9.31443*9.3093*9.31637*9.3093
12/22/2020 10:55:00*9.3093*9.30469*9.31185*9.30439
12/22/2020 11:00:00*9.30469*9.30434*9.30469*9.29076
12/22/2020 11:05:00*9.30434*9.30098*9.30486*9.29015
12/22/2020 11:10:00*9.30098*9.29704*9.30135*9.29116
12/22/2020 11:15:00*9.29704*9.30135*9.30135*9.29589
12/22/2020 11:20:00*9.30135*9.29932*9.30162*9.29473
12/22/2020 11:25:00*9.29932*9.29892*9.30022*9.29651
12/22/2020 11:30:00*9.29892*9.30632*9.30682*9.29461
12/22/2020 11:35:00*9.30632*9.30372*9.30632*9.29923
12/22/2020 11:40:00*9.30372*9.29512*9.30392*9.29292
12/22/2020 11:45:00*9.29512*9.29462*9.29582*9.29022
12/22/2020 11:50:00*9.29462*9.29342*9.29492*9.28868
12/22/2020 11:55:00*9.29342*9.29812*9.30162*9.29022
12/22/2020 12:00:00*9.29812*9.29832*9.29932*9.29483
12/22/2020 12:05:00*9.29832*9.30182*9.30332*9.29584
12/22/2020 12:10:00*9.30182*9.30252*9.30487*9.29705
12/22/2020 12:15:00*9.30252*9.30616*9.3066*9.30051
12/22/2020 12:20:00*9.30616*9.30182*9.30668*9.30014
12/22/2020 12:25:00*9.30182*9.30102*9.30352*9.2977
12/22/2020 12:30:00*9.30102*9.30142*9.30152*9.29703
12/22/2020 12:35:00*9.30142*9.30362*9.30412*9.29855
12/22/2020 12:40:00*9.30362*9.30082*9.30362*9.29888
12/22/2020 12:45:00*9.30082*9.29882*9.30082*9.29433
12/22/2020 12:50:00*9.29882*9.29992*9.30072*9.29438
12/22/2020 12:55:00*9.29992*9.29982*9.30002*9.28477
12/22/2020 13:00:00*9.29982*9.30412*9.30412*9.29792
12/22/2020 13:05:00*9.30412*9.30102*9.30412*9.29732
12/22/2020 13:10:00*9.30102*9.30292*9.30342*9.29679
12/22/2020 13:15:00*9.30292*9.30672*9.30702*9.30292
12/22/2020 13:20:00*9.30672*9.30072*9.30672*9.29923
12/22/2020 13:25:00*9.30072*9.30062*9.30192*9.29767
12/22/2020 13:30:00*9.30062*9.30052*9.30072*9.29735
12/22/2020 13:35:00*9.30052*9.30232*9.30252*9.29702
12/22/2020 13:40:00*9.30232*9.29862*9.30252*9.29324
12/22/2020 13:45:00*9.29862*9.29652*9.29872*9.29048
12/22/2020 13:50:00*9.29652*9.29102*9.29682*9.28701
12/22/2020 13:55:00*9.29102*9.29872*9.29872*9.28786
12/22/2020 14:00:00*9.29872*9.29362*9.30052*9.29362
12/22/2020 14:05:00*9.29362*9.29972*9.29972*9.29114
12/22/2020 14:10:00*9.29972*9.29892*9.30012*9.29403
12/22/2020 14:15:00*9.29892*9.30322*9.30332*9.29658
12/22/2020 14:20:00*9.30322*9.30222*9.30322*9.29951
12/22/2020 14:25:00*9.30222*9.30162*9.30242*9.29956
12/22/2020 14:30:00*9.30162*9.30062*9.30162*9.29708
12/22/2020 14:35:00*9.30062*9.29992*9.30062*9.29738
12/22/2020 14:40:00*9.29992*9.29682*9.29992*9.28981
12/22/2020 14:45:00*9.29682*9.30322*9.30352*9.29278
12/22/2020 14:50:00*9.30322*9.30082*9.30322*9.29881
12/22/2020 14:55:00*9.30082*9.30212*9.30472*9.29833
12/22/2020 15:00:00*9.30212*9.31082*9.31142*9.30028
12/22/2020 15:05:00*9.31082*9.30681*9.31092*9.30675
12/22/2020 15:10:00*9.30681*9.30579*9.3081*9.30579
12/22/2020 15:15:00*9.30579*9.30637*9.3065*9.30505
12/22/2020 15:20:00*9.30637*9.30523*9.30706*9.30519
12/22/2020 15:25:00*9.30523*9.30322*9.30565*9.30112
12/22/2020 15:30:00*9.30322*9.30212*9.30372*9.30057
12/22/2020 15:35:00*9.30212*9.30272*9.30282*9.30067
12/22/2020 15:40:00*9.30272*9.30262*9.30272*9.30086
12/22/2020 15:45:00*9.30262*9.30302*9.30312*9.30101
12/22/2020 15:50:00*9.30302*9.30342*9.30412*9.30138
12/22/2020 15:55:00*9.30342*9.30542*9.30572*9.30172
12/22/2020 16:00:00*9.30542*9.30378*9.30712*9.30329
12/22/2020 16:05:00*9.30378*9.32162*9.32282*9.30378
12/22/2020 16:10:00*9.32162*9.31852*9.32342*9.31314
12/22/2020 16:15:00*9.31852*9.31992*9.32002*9.30858
12/22/2020 16:20:00*9.31992*9.31742*9.31992*9.31065
12/22/2020 16:25:00*9.31742*9.31802*9.31802*9.31043
12/22/2020 16:30:00*9.31802*9.31782*9.31832*9.30998
12/22/2020 16:35:00*9.31782*9.31502*9.31852*9.30897
12/22/2020 16:40:00*9.31502*9.31612*9.31672*9.31064
12/22/2020 16:45:00*9.31612*9.31502*9.31612*9.31011
12/22/2020 16:50:00*9.31502*9.31452*9.31592*9.3092
12/22/2020 16:55:00*9.31452*9.31662*9.31692*9.31139
12/22/2020 17:00:00*9.31662*9.29232*9.31662*9.29232
