12/20/2020 17:05:00*9.36446*9.36856*9.36875*9.36232
12/20/2020 17:10:00*9.36856*9.37308*9.37308*9.36846
12/20/2020 17:15:00*9.37308*9.37402*9.37402*9.36643
12/20/2020 17:20:00*9.37402*9.37671*9.37675*9.37313
12/20/2020 17:25:00*9.37671*9.37217*9.37713*9.37212
12/20/2020 17:30:00*9.37217*9.37255*9.37255*9.37217
12/20/2020 17:35:00*9.37255*9.3745*9.3745*9.37255
12/20/2020 17:40:00*9.3745*9.37707*9.37747*9.3745
12/20/2020 17:45:00*9.37707*9.3773*9.37741*9.37632
12/20/2020 17:50:00*9.3773*9.37747*9.37892*9.3773
12/20/2020 17:55:00*9.37747*9.37669*9.37862*9.37641
12/20/2020 18:00:00*9.37669*9.37359*9.37669*9.36843
12/20/2020 18:05:00*9.37359*9.37411*9.37842*9.36713
12/20/2020 18:10:00*9.37411*9.37007*9.37411*9.36871
12/20/2020 18:15:00*9.37007*9.37042*9.37192*9.36972
12/20/2020 18:20:00*9.37042*9.36535*9.37042*9.36535
12/20/2020 18:25:00*9.36535*9.36492*9.36832*9.36413
12/20/2020 18:30:00*9.36492*9.35862*9.36492*9.35654
12/20/2020 18:35:00*9.35862*9.36032*9.36122*9.35862
12/20/2020 18:40:00*9.36032*9.35792*9.36112*9.35748
12/20/2020 18:45:00*9.35792*9.35802*9.35902*9.35528
12/20/2020 18:50:00*9.35802*9.35902*9.36062*9.35623
12/20/2020 18:55:00*9.35902*9.36002*9.36002*9.35678
12/20/2020 19:00:00*9.36002*9.35582*9.36002*9.35429
12/20/2020 19:05:00*9.35582*9.35722*9.35752*9.3511
12/20/2020 19:10:00*9.35722*9.35352*9.35722*9.35188
12/20/2020 19:15:00*9.35352*9.35512*9.35512*9.35134
12/20/2020 19:20:00*9.35512*9.35132*9.35582*9.34884
12/20/2020 19:25:00*9.35132*9.35322*9.35472*9.34921
12/20/2020 19:30:00*9.35322*9.36032*9.36052*9.3513
12/20/2020 19:35:00*9.36032*9.36622*9.36662*9.35907
12/20/2020 19:40:00*9.36622*9.36752*9.36782*9.36192
12/20/2020 19:45:00*9.36752*9.36722*9.36862*9.3647
12/20/2020 19:50:00*9.36722*9.36692*9.36772*9.3645
12/20/2020 19:55:00*9.36692*9.37327*9.3759*9.36398
12/20/2020 20:00:00*9.37327*9.38835*9.39123*9.37327
12/20/2020 20:05:00*9.38835*9.38928*9.38932*9.38767
12/20/2020 20:10:00*9.38928*9.39203*9.39203*9.37965
12/20/2020 20:15:00*9.39203*9.38582*9.39332*9.38431
12/20/2020 20:20:00*9.38582*9.38692*9.38812*9.38189
12/20/2020 20:25:00*9.38692*9.38662*9.39652*9.38332
12/20/2020 20:30:00*9.38662*9.38702*9.39632*9.38439
12/20/2020 20:35:00*9.38702*9.38632*9.38772*9.38183
12/20/2020 20:40:00*9.38632*9.38302*9.38632*9.38048
12/20/2020 20:45:00*9.38302*9.37642*9.38312*9.36942
12/20/2020 20:50:00*9.37642*9.36941*9.37642*9.36902
12/20/2020 20:55:00*9.36941*9.37472*9.37502*9.36913
12/20/2020 21:00:00*9.37472*9.37362*9.37582*9.3711
12/20/2020 21:05:00*9.37362*9.37432*9.37602*9.36461
12/20/2020 21:10:00*9.37432*9.37482*9.37532*9.373
12/20/2020 21:15:00*9.37482*9.37472*9.37482*9.37103
12/20/2020 21:20:00*9.37472*9.37372*9.37472*9.3705
12/20/2020 21:25:00*9.37372*9.37172*9.37412*9.37087
12/20/2020 21:30:00*9.37172*9.36762*9.37262*9.36678
12/20/2020 21:35:00*9.36762*9.36422*9.36762*9.36204
12/20/2020 21:40:00*9.36422*9.35912*9.36492*9.35746
12/20/2020 21:45:00*9.35912*9.35492*9.35912*9.34876
12/20/2020 21:50:00*9.35492*9.36002*9.36002*9.35438
12/20/2020 21:55:00*9.36002*9.36092*9.36112*9.3586
12/20/2020 22:00:00*9.36092*9.35832*9.36112*9.35585
12/20/2020 22:05:00*9.35832*9.35822*9.36002*9.35414
12/20/2020 22:10:00*9.35822*9.35962*9.36042*9.35556
12/20/2020 22:15:00*9.35962*9.35852*9.36002*9.35684
12/20/2020 22:20:00*9.35852*9.35952*9.35962*9.35615
12/20/2020 22:25:00*9.35952*9.35962*9.35982*9.35604
12/20/2020 22:30:00*9.35962*9.35702*9.35962*9.35484
12/20/2020 22:35:00*9.35702*9.35662*9.35702*9.35334
12/20/2020 22:40:00*9.35662*9.35632*9.35702*9.35408
12/20/2020 22:45:00*9.35632*9.35762*9.35832*9.35473
12/20/2020 22:50:00*9.35762*9.35762*9.35772*9.35433
12/20/2020 22:55:00*9.35762*9.35602*9.35762*9.35323
12/20/2020 23:00:00*9.35602*9.35702*9.35772*9.35302
12/20/2020 23:05:00*9.35702*9.35842*9.35862*9.35318
12/20/2020 23:10:00*9.35842*9.35842*9.35872*9.35326
12/20/2020 23:15:00*9.35842*9.36072*9.36082*9.35554
12/20/2020 23:20:00*9.36072*9.35982*9.36072*9.35455
12/20/2020 23:25:00*9.35982*9.35842*9.35982*9.3544
12/20/2020 23:30:00*9.35842*9.35752*9.35992*9.35407
12/20/2020 23:35:00*9.35752*9.34612*9.35812*9.33672
12/20/2020 23:40:00*9.34612*9.34662*9.34782*9.34612
12/20/2020 23:45:00*9.34662*9.34782*9.34782*9.3463
12/20/2020 23:50:00*9.34782*9.34802*9.34842*9.34691
12/20/2020 23:55:00*9.34802*9.34672*9.34802*9.34672
12/21/2020 00:00:00*9.34672*9.34772*9.34832*9.34601
12/21/2020 00:05:00*9.34772*9.34262*9.34772*9.34239
12/21/2020 00:10:00*9.34262*9.34522*9.34522*9.34172
12/21/2020 00:15:00*9.34522*9.34422*9.34582*9.34095
12/21/2020 00:20:00*9.34422*9.34152*9.34422*9.33976
12/21/2020 00:25:00*9.34152*9.34182*9.34212*9.3381
12/21/2020 00:30:00*9.34182*9.34102*9.34182*9.33873
12/21/2020 00:35:00*9.34102*9.34522*9.34522*9.33976
12/21/2020 00:40:00*9.34522*9.34592*9.34692*9.34287
12/21/2020 00:45:00*9.34592*9.34562*9.34622*9.34087
12/21/2020 00:50:00*9.34562*9.34412*9.34592*9.34193
12/21/2020 00:55:00*9.34412*9.35082*9.35182*9.34129
12/21/2020 01:00:00*9.35082*9.35962*9.35972*9.35082
12/21/2020 01:05:00*9.35962*9.35752*9.36462*9.35092
12/21/2020 01:10:00*9.35752*9.3649*9.36521*9.35175
12/21/2020 01:15:00*9.3649*9.35762*9.37287*9.35712
12/21/2020 01:20:00*9.35762*9.35572*9.35835*9.34937
12/21/2020 01:25:00*9.35572*9.35687*9.35926*9.35537
12/21/2020 01:30:00*9.35687*9.37422*9.37436*9.34948
12/21/2020 01:35:00*9.37422*9.37382*9.37437*9.37215
12/21/2020 01:40:00*9.37382*9.37312*9.37452*9.3718
12/21/2020 01:45:00*9.37312*9.37892*9.37892*9.37282
12/21/2020 01:50:00*9.37892*9.38712*9.38826*9.37522
12/21/2020 01:55:00*9.38712*9.38832*9.39407*9.38347
12/21/2020 02:00:00*9.38832*9.39802*9.40032*9.38293
12/21/2020 02:05:00*9.39802*9.41852*9.41852*9.38739
12/21/2020 02:10:00*9.41852*9.4048*9.42522*9.40447
12/21/2020 02:15:00*9.4048*9.38667*9.4134*9.38342
12/21/2020 02:20:00*9.38667*9.39595*9.39889*9.38649
12/21/2020 02:25:00*9.39595*9.38964*9.40528*9.38958
12/21/2020 02:30:00*9.38964*9.39484*9.39571*9.3866
12/21/2020 02:35:00*9.39484*9.40689*9.41095*9.39269
12/21/2020 02:40:00*9.40689*9.4049*9.41739*9.40266
12/21/2020 02:45:00*9.4049*9.39342*9.40891*9.39136
12/21/2020 02:50:00*9.39342*9.3959*9.39891*9.39087
12/21/2020 02:55:00*9.3959*9.39912*9.39912*9.38823
12/21/2020 03:00:00*9.39912*9.38902*9.40282*9.3846
12/21/2020 03:05:00*9.38902*9.39142*9.39282*9.38277
12/21/2020 03:10:00*9.39142*9.39718*9.39926*9.38516
12/21/2020 03:15:00*9.39718*9.40182*9.40732*9.3967
12/21/2020 03:20:00*9.40182*9.40749*9.40784*9.40098
12/21/2020 03:25:00*9.40749*9.40725*9.40826*9.40427
12/21/2020 03:30:00*9.40725*9.40745*9.41113*9.40563
12/21/2020 03:35:00*9.40745*9.40432*9.40798*9.39748
12/21/2020 03:40:00*9.40432*9.40908*9.4121*9.40278
12/21/2020 03:45:00*9.40908*9.41123*9.41214*9.40145
12/21/2020 03:50:00*9.41123*9.41074*9.41429*9.40514
12/21/2020 03:55:00*9.41074*9.40142*9.41213*9.38661
12/21/2020 04:00:00*9.40142*9.39422*9.40152*9.38577
12/21/2020 04:05:00*9.39422*9.38972*9.39602*9.38895
12/21/2020 04:10:00*9.38972*9.38893*9.39308*9.38742
12/21/2020 04:15:00*9.38893*9.38798*9.3911*9.38703
12/21/2020 04:20:00*9.38798*9.38505*9.3898*9.3801
12/21/2020 04:25:00*9.38505*9.3614*9.38776*9.36108
12/21/2020 04:30:00*9.3614*9.34918*9.36147*9.34355
12/21/2020 04:35:00*9.34918*9.34881*9.35387*9.34772
12/21/2020 04:40:00*9.34881*9.34236*9.34913*9.33511
12/21/2020 04:45:00*9.34236*9.32948*9.34426*9.32746
12/21/2020 04:50:00*9.32948*9.32605*9.3321*9.32214
12/21/2020 04:55:00*9.32605*9.32192*9.32983*9.31736
12/21/2020 05:00:00*9.32192*9.30338*9.32208*9.30193
12/21/2020 05:05:00*9.30338*9.31589*9.31661*9.29941
12/21/2020 05:10:00*9.31589*9.30832*9.31716*9.30479
12/21/2020 05:15:00*9.30832*9.30993*9.32321*9.3071
12/21/2020 05:20:00*9.30993*9.3203*9.32354*9.30848
12/21/2020 05:25:00*9.3203*9.31084*9.32315*9.30928
12/21/2020 05:30:00*9.31084*9.31874*9.31878*9.30909
12/21/2020 05:35:00*9.31874*9.32446*9.32599*9.31587
12/21/2020 05:40:00*9.32446*9.32759*9.32795*9.32297
12/21/2020 05:45:00*9.32759*9.33024*9.33162*9.32535
12/21/2020 05:50:00*9.33024*9.33128*9.33237*9.32709
12/21/2020 05:55:00*9.33128*9.34024*9.34056*9.33098
12/21/2020 06:00:00*9.34024*9.34105*9.34402*9.33872
12/21/2020 06:05:00*9.34105*9.3435*9.34739*9.34105
12/21/2020 06:10:00*9.3435*9.34858*9.34915*9.34322
12/21/2020 06:15:00*9.34858*9.35363*9.35642*9.34797
12/21/2020 06:20:00*9.35363*9.34276*9.35509*9.34264
12/21/2020 06:25:00*9.34276*9.34393*9.34587*9.34141
12/21/2020 06:30:00*9.34393*9.34731*9.34731*9.34097
12/21/2020 06:35:00*9.34731*9.34586*9.34977*9.3455
12/21/2020 06:40:00*9.34586*9.35438*9.35559*9.34342
12/21/2020 06:45:00*9.35438*9.34707*9.35862*9.34658
12/21/2020 06:50:00*9.34707*9.34498*9.3476*9.33947
12/21/2020 06:55:00*9.34498*9.33343*9.34579*9.33186
12/21/2020 07:00:00*9.33343*9.3332*9.33784*9.32669
12/21/2020 07:05:00*9.3332*9.33562*9.33999*9.32371
12/21/2020 07:10:00*9.33562*9.34016*9.34333*9.33552
12/21/2020 07:15:00*9.34016*9.3455*9.35254*9.34016
12/21/2020 07:20:00*9.3455*9.35196*9.35206*9.34354
12/21/2020 07:25:00*9.35196*9.34816*9.35633*9.34538
12/21/2020 07:30:00*9.34816*9.35787*9.35928*9.34742
12/21/2020 07:35:00*9.35787*9.35554*9.35933*9.35406
12/21/2020 07:40:00*9.35554*9.35361*9.36222*9.35198
12/21/2020 07:45:00*9.35361*9.35202*9.35797*9.348
12/21/2020 07:50:00*9.35202*9.35682*9.35971*9.35145
12/21/2020 07:55:00*9.35682*9.34846*9.36106*9.34846
12/21/2020 08:00:00*9.34846*9.34481*9.35012*9.34201
12/21/2020 08:05:00*9.34481*9.34936*9.35307*9.34434
12/21/2020 08:10:00*9.34936*9.34919*9.35053*9.34478
12/21/2020 08:15:00*9.34919*9.34899*9.35275*9.34802
12/21/2020 08:20:00*9.34899*9.35216*9.35319*9.34866
12/21/2020 08:25:00*9.35216*9.35925*9.36003*9.35142
12/21/2020 08:30:00*9.35925*9.36194*9.36447*9.35769
12/21/2020 08:35:00*9.36194*9.36479*9.3678*9.36058
12/21/2020 08:40:00*9.36479*9.36794*9.36916*9.36327
12/21/2020 08:45:00*9.36794*9.36873*9.37029*9.36481
12/21/2020 08:50:00*9.36873*9.37253*9.37561*9.36796
12/21/2020 08:55:00*9.37253*9.37046*9.37797*9.37045
12/21/2020 09:00:00*9.37046*9.36432*9.37232*9.36399
12/21/2020 09:05:00*9.36432*9.37761*9.37772*9.36432
12/21/2020 09:10:00*9.37761*9.37834*9.37838*9.37095
12/21/2020 09:15:00*9.37834*9.38171*9.38458*9.37758
12/21/2020 09:20:00*9.38171*9.3807*9.38734*9.37833
12/21/2020 09:25:00*9.3807*9.37748*9.38085*9.37487
12/21/2020 09:30:00*9.37748*9.37285*9.37818*9.37181
12/21/2020 09:35:00*9.37285*9.3763*9.37873*9.37212
12/21/2020 09:40:00*9.3763*9.37607*9.37851*9.37195
12/21/2020 09:45:00*9.37607*9.37351*9.37895*9.37068
12/21/2020 09:50:00*9.37351*9.36553*9.37607*9.36476
12/21/2020 09:55:00*9.36553*9.36621*9.36886*9.36442
12/21/2020 10:00:00*9.36621*9.36664*9.36925*9.3649
12/21/2020 10:05:00*9.36664*9.36715*9.37222*9.36633
12/21/2020 10:10:00*9.36715*9.37068*9.37323*9.3668
12/21/2020 10:15:00*9.37068*9.37366*9.37449*9.36915
12/21/2020 10:20:00*9.37366*9.3726*9.3746*9.36792
12/21/2020 10:25:00*9.3726*9.37468*9.37511*9.37181
12/21/2020 10:30:00*9.37468*9.37398*9.37619*9.37314
12/21/2020 10:35:00*9.37398*9.37075*9.37528*9.37071
12/21/2020 10:40:00*9.37075*9.3658*9.3711*9.36414
12/21/2020 10:45:00*9.3658*9.36648*9.36672*9.36224
12/21/2020 10:50:00*9.36648*9.36343*9.36874*9.36154
12/21/2020 10:55:00*9.36343*9.36897*9.37225*9.36271
12/21/2020 11:00:00*9.36897*9.36368*9.36988*9.36248
12/21/2020 11:05:00*9.36368*9.36972*9.37022*9.3606
12/21/2020 11:10:00*9.36972*9.36591*9.36972*9.36262
12/21/2020 11:15:00*9.36591*9.36899*9.36915*9.36501
12/21/2020 11:20:00*9.36899*9.36966*9.37087*9.36682
12/21/2020 11:25:00*9.36966*9.35652*9.37233*9.34903
12/21/2020 11:30:00*9.35652*9.35522*9.35992*9.35139
12/21/2020 11:35:00*9.35522*9.34711*9.35732*9.3471
12/21/2020 11:40:00*9.34711*9.34272*9.34858*9.342
12/21/2020 11:45:00*9.34272*9.34463*9.34577*9.34222
12/21/2020 11:50:00*9.34463*9.34067*9.34846*9.3389
12/21/2020 11:55:00*9.34067*9.34506*9.34747*9.34045
12/21/2020 12:00:00*9.34506*9.34183*9.3452*9.33715
12/21/2020 12:05:00*9.34183*9.33992*9.34299*9.33502
12/21/2020 12:10:00*9.33992*9.33782*9.34072*9.33574
12/21/2020 12:15:00*9.33782*9.33842*9.33932*9.33477
12/21/2020 12:20:00*9.33842*9.34152*9.34432*9.33493
12/21/2020 12:25:00*9.34152*9.33127*9.34382*9.33127
12/21/2020 12:30:00*9.33127*9.3293*9.33972*9.32929
12/21/2020 12:35:00*9.3293*9.33662*9.33918*9.3293
12/21/2020 12:40:00*9.33662*9.33552*9.33662*9.33442
12/21/2020 12:45:00*9.33552*9.33272*9.33692*9.33272
12/21/2020 12:50:00*9.33272*9.33422*9.33502*9.33201
12/21/2020 12:55:00*9.33422*9.33507*9.34172*9.33102
12/21/2020 13:00:00*9.33507*9.33892*9.34032*9.33182
12/21/2020 13:05:00*9.33892*9.33842*9.34032*9.33655
12/21/2020 13:10:00*9.33842*9.33702*9.33842*9.33702
12/21/2020 13:15:00*9.33702*9.33282*9.33702*9.33163
12/21/2020 13:20:00*9.33282*9.33722*9.33722*9.33094
12/21/2020 13:25:00*9.33722*9.33992*9.33992*9.33391
12/21/2020 13:30:00*9.33992*9.34102*9.34132*9.3377
12/21/2020 13:35:00*9.34102*9.34252*9.34252*9.33642
12/21/2020 13:40:00*9.34252*9.34126*9.34412*9.33838
12/21/2020 13:45:00*9.34126*9.34483*9.34483*9.33984
12/21/2020 13:50:00*9.34483*9.34472*9.3459*9.3415
12/21/2020 13:55:00*9.34472*9.34542*9.34602*9.34228
12/21/2020 14:00:00*9.34542*9.34552*9.34792*9.34442
12/21/2020 14:05:00*9.34552*9.34572*9.34742*9.34137
12/21/2020 14:10:00*9.34572*9.34982*9.35152*9.34022
12/21/2020 14:15:00*9.34982*9.34682*9.35192*9.34185
12/21/2020 14:20:00*9.34682*9.34692*9.34932*9.34051
12/21/2020 14:25:00*9.34692*9.34762*9.34812*9.34128
12/21/2020 14:30:00*9.34762*9.35302*9.35382*9.34083
12/21/2020 14:35:00*9.35302*9.35202*9.35382*9.34415
12/21/2020 14:40:00*9.35202*9.35812*9.35852*9.34644
12/21/2020 14:45:00*9.35812*9.35752*9.35992*9.34788
12/21/2020 14:50:00*9.35752*9.35642*9.35802*9.35018
12/21/2020 14:55:00*9.35642*9.35632*9.35772*9.34901
12/21/2020 15:00:00*9.35632*9.35742*9.35812*9.34941
12/21/2020 15:05:00*9.35742*9.35812*9.36022*9.35013
12/21/2020 15:10:00*9.35812*9.35672*9.35812*9.34898
12/21/2020 15:15:00*9.35672*9.35492*9.35762*9.34772
12/21/2020 15:20:00*9.35492*9.35402*9.35502*9.3486
12/21/2020 15:25:00*9.35402*9.35332*9.35452*9.35032
12/21/2020 15:30:00*9.35332*9.35292*9.35352*9.35242
12/21/2020 15:35:00*9.35292*9.35102*9.35362*9.34634
12/21/2020 15:40:00*9.35102*9.34972*9.35102*9.34261
12/21/2020 15:45:00*9.34972*9.34962*9.35092*9.34366
12/21/2020 15:50:00*9.34962*9.34912*9.35022*9.3421
12/21/2020 15:55:00*9.34912*9.34752*9.34922*9.34184
12/21/2020 16:00:00*9.34752*9.34612*9.34842*9.34102
12/21/2020 16:05:00*9.34612*9.35082*9.35992*9.3396
12/21/2020 16:10:00*9.35082*9.35372*9.35372*9.3447
12/21/2020 16:15:00*9.35372*9.35162*9.35372*9.35162
12/21/2020 16:20:00*9.35162*9.35442*9.35682*9.34781
12/21/2020 16:25:00*9.35442*9.35552*9.35702*9.35064
12/21/2020 16:30:00*9.35552*9.35442*9.35552*9.3475
12/21/2020 16:35:00*9.35442*9.35612*9.35752*9.34848
12/21/2020 16:40:00*9.35612*9.35612*9.35672*9.35047
12/21/2020 16:45:00*9.35612*9.35972*9.35972*9.35279
12/21/2020 16:50:00*9.35972*9.36012*9.36012*9.35338
12/21/2020 16:55:00*9.36012*9.36202*9.36202*9.35606
12/21/2020 17:00:00*9.36202*9.36782*9.36822*9.3586
