12/17/2020 17:05:00*9.45135*9.44848*9.45135*9.44042
12/17/2020 17:10:00*9.44848*9.44922*9.44922*9.44786
12/17/2020 17:15:00*9.44922*9.44672*9.45079*9.44672
12/17/2020 17:20:00*9.44672*9.44672*9.44672*9.44672
12/17/2020 17:25:00*9.44672*9.44759*9.44764*9.44649
12/17/2020 17:30:00*9.44759*9.44854*9.44858*9.44647
12/17/2020 17:35:00*9.44854*9.44865*9.44895*9.44705
12/17/2020 17:40:00*9.44865*9.45056*9.45056*9.44811
12/17/2020 17:45:00*9.45056*9.44955*9.45227*9.44916
12/17/2020 17:50:00*9.44955*9.44914*9.45041*9.44914
12/17/2020 17:55:00*9.44914*9.44932*9.44979*9.44914
12/17/2020 18:00:00*9.44932*9.44747*9.44982*9.44416
12/17/2020 18:05:00*9.44747*9.44804*9.45111*9.44022
12/17/2020 18:10:00*9.44804*9.44933*9.44947*9.44637
12/17/2020 18:15:00*9.44933*9.45098*9.45098*9.44712
12/17/2020 18:20:00*9.45098*9.45216*9.45216*9.45093
12/17/2020 18:25:00*9.45216*9.45127*9.45216*9.45101
12/17/2020 18:30:00*9.45127*9.45031*9.45127*9.45027
12/17/2020 18:35:00*9.45031*9.44931*9.45031*9.4491
12/17/2020 18:40:00*9.44931*9.45036*9.45128*9.44652
12/17/2020 18:45:00*9.45036*9.45024*9.4504*9.44907
12/17/2020 18:50:00*9.45024*9.4501*9.45098*9.4501
12/17/2020 18:55:00*9.4501*9.44856*9.45025*9.44806
12/17/2020 19:00:00*9.44856*9.44012*9.44856*9.44012
12/17/2020 19:05:00*9.44012*9.44411*9.44417*9.4399
12/17/2020 19:10:00*9.44411*9.44645*9.44799*9.44378
12/17/2020 19:15:00*9.44645*9.4477*9.44788*9.44631
12/17/2020 19:20:00*9.4477*9.44609*9.44772*9.44609
12/17/2020 19:25:00*9.44609*9.44447*9.44638*9.44301
12/17/2020 19:30:00*9.44447*9.44663*9.44789*9.44447
12/17/2020 19:35:00*9.44663*9.44489*9.44734*9.44471
12/17/2020 19:40:00*9.44489*9.4511*9.4511*9.44372
12/17/2020 19:45:00*9.4511*9.44646*9.45114*9.44638
12/17/2020 19:50:00*9.44646*9.44857*9.44933*9.44645
12/17/2020 19:55:00*9.44857*9.44691*9.44917*9.44458
12/17/2020 20:00:00*9.44691*9.45032*9.45063*9.44648
12/17/2020 20:05:00*9.45032*9.44879*9.45041*9.4487
12/17/2020 20:10:00*9.44879*9.44904*9.44962*9.44818
12/17/2020 20:15:00*9.44904*9.44972*9.45045*9.44893
12/17/2020 20:20:00*9.44972*9.45037*9.45165*9.44971
12/17/2020 20:25:00*9.45037*9.44993*9.45107*9.44953
12/17/2020 20:30:00*9.44993*9.45053*9.45115*9.44832
12/17/2020 20:35:00*9.45053*9.45221*9.4532*9.45053
12/17/2020 20:40:00*9.45221*9.45229*9.45315*9.44462
12/17/2020 20:45:00*9.45229*9.45265*9.45419*9.45209
12/17/2020 20:50:00*9.45265*9.45383*9.45417*9.45265
12/17/2020 20:55:00*9.45383*9.4526*9.4541*9.45185
12/17/2020 21:00:00*9.4526*9.45148*9.45319*9.45044
12/17/2020 21:05:00*9.45148*9.45157*9.45278*9.45031
12/17/2020 21:10:00*9.45157*9.45083*9.45161*9.4501
12/17/2020 21:15:00*9.45083*9.4498*9.45083*9.4497
12/17/2020 21:20:00*9.4498*9.44968*9.45047*9.44961
12/17/2020 21:25:00*9.44968*9.44955*9.45025*9.4492
12/17/2020 21:30:00*9.44955*9.44959*9.4497*9.44814
12/17/2020 21:35:00*9.44959*9.44895*9.44975*9.44895
12/17/2020 21:40:00*9.44895*9.44827*9.44999*9.44747
12/17/2020 21:45:00*9.44827*9.44346*9.44827*9.44327
12/17/2020 21:50:00*9.44346*9.44389*9.4463*9.44342
12/17/2020 21:55:00*9.44389*9.4519*9.45194*9.44261
12/17/2020 22:00:00*9.4519*9.4517*9.452*9.45036
12/17/2020 22:05:00*9.4517*9.45422*9.45427*9.4517
12/17/2020 22:10:00*9.45422*9.45385*9.45438*9.45345
12/17/2020 22:15:00*9.45385*9.453*9.45385*9.45192
12/17/2020 22:20:00*9.453*9.45319*9.45408*9.4528
12/17/2020 22:25:00*9.45319*9.45264*9.45324*9.45231
12/17/2020 22:30:00*9.45264*9.45297*9.45322*9.45226
12/17/2020 22:35:00*9.45297*9.45145*9.45305*9.45145
12/17/2020 22:40:00*9.45145*9.45212*9.45222*9.45145
12/17/2020 22:45:00*9.45212*9.45138*9.45212*9.45096
12/17/2020 22:50:00*9.45138*9.45124*9.45215*9.45116
12/17/2020 22:55:00*9.45124*9.44799*9.45124*9.44762
12/17/2020 23:00:00*9.44799*9.44754*9.4483*9.44754
12/17/2020 23:05:00*9.44754*9.44783*9.44783*9.44712
12/17/2020 23:10:00*9.44783*9.44639*9.44814*9.44634
12/17/2020 23:15:00*9.44639*9.446*9.44649*9.446
12/17/2020 23:20:00*9.446*9.44471*9.44626*9.44471
12/17/2020 23:25:00*9.44471*9.44467*9.44616*9.44467
12/17/2020 23:30:00*9.44467*9.44459*9.44495*9.44429
12/17/2020 23:35:00*9.44459*9.44441*9.44471*9.44434
12/17/2020 23:40:00*9.44441*9.4448*9.44508*9.44441
12/17/2020 23:45:00*9.4448*9.4436*9.44483*9.44357
12/17/2020 23:50:00*9.4436*9.44164*9.44431*9.4416
12/17/2020 23:55:00*9.44164*9.44386*9.44394*9.44164
12/18/2020 00:00:00*9.44386*9.44363*9.44446*9.4432
12/18/2020 00:05:00*9.44363*9.44489*9.44512*9.44363
12/18/2020 00:10:00*9.44489*9.4439*9.44525*9.43602
12/18/2020 00:15:00*9.4439*9.44145*9.44445*9.43785
12/18/2020 00:20:00*9.44145*9.44885*9.44885*9.44145
12/18/2020 00:25:00*9.44885*9.44962*9.44962*9.44064
12/18/2020 00:30:00*9.44962*9.44444*9.4499*9.44375
12/18/2020 00:35:00*9.44444*9.44388*9.45012*9.44277
12/18/2020 00:40:00*9.44388*9.44943*9.4508*9.44234
12/18/2020 00:45:00*9.44943*9.44904*9.45093*9.44169
12/18/2020 00:50:00*9.44904*9.43943*9.44933*9.43933
12/18/2020 00:55:00*9.43943*9.44037*9.44051*9.43943
12/18/2020 01:00:00*9.44037*9.45049*9.45138*9.44023
12/18/2020 01:05:00*9.45049*9.46852*9.46852*9.44043
12/18/2020 01:10:00*9.46852*9.46373*9.46974*9.45602
12/18/2020 01:15:00*9.46373*9.4694*9.4694*9.46338
12/18/2020 01:20:00*9.4694*9.46899*9.47005*9.46778
12/18/2020 01:25:00*9.46899*9.46891*9.46976*9.4686
12/18/2020 01:30:00*9.46891*9.46795*9.46965*9.46715
12/18/2020 01:35:00*9.46795*9.46854*9.46992*9.46542
12/18/2020 01:40:00*9.46854*9.46995*9.47202*9.46814
12/18/2020 01:45:00*9.46995*9.47363*9.47403*9.46986
12/18/2020 01:50:00*9.47363*9.47311*9.47363*9.47142
12/18/2020 01:55:00*9.47311*9.47766*9.47782*9.47243
12/18/2020 02:00:00*9.47766*9.47169*9.48068*9.47169
12/18/2020 02:05:00*9.47169*9.48212*9.48371*9.47041
12/18/2020 02:10:00*9.48212*9.50431*9.50438*9.47076
12/18/2020 02:15:00*9.50431*9.49263*9.50759*9.48641
12/18/2020 02:20:00*9.49263*9.48319*9.49263*9.46838
12/18/2020 02:25:00*9.48319*9.4846*9.5008*9.48146
12/18/2020 02:30:00*9.4846*9.48929*9.49061*9.47968
12/18/2020 02:35:00*9.48929*9.48311*9.492*9.47764
12/18/2020 02:40:00*9.48311*9.48363*9.48612*9.48168
12/18/2020 02:45:00*9.48363*9.48345*9.48364*9.47663
12/18/2020 02:50:00*9.48345*9.48095*9.49094*9.48093
12/18/2020 02:55:00*9.48095*9.48088*9.48726*9.47938
12/18/2020 03:00:00*9.48088*9.48389*9.48481*9.47988
12/18/2020 03:05:00*9.48389*9.48054*9.48841*9.47405
12/18/2020 03:10:00*9.48054*9.47975*9.48207*9.46967
12/18/2020 03:15:00*9.47975*9.46726*9.48223*9.46604
12/18/2020 03:20:00*9.46726*9.46964*9.47319*9.46322
12/18/2020 03:25:00*9.46964*9.47701*9.47711*9.46829
12/18/2020 03:30:00*9.47701*9.46345*9.47721*9.45582
12/18/2020 03:35:00*9.46345*9.46642*9.46682*9.46104
12/18/2020 03:40:00*9.46642*9.46493*9.4709*9.4631
12/18/2020 03:45:00*9.46493*9.4602*9.46535*9.45821
12/18/2020 03:50:00*9.4602*9.44173*9.46055*9.43947
12/18/2020 03:55:00*9.44173*9.43382*9.44353*9.4283
12/18/2020 04:00:00*9.43382*9.42947*9.43538*9.42947
12/18/2020 04:05:00*9.42947*9.43742*9.43912*9.42935
12/18/2020 04:10:00*9.43742*9.44104*9.4418*9.43523
12/18/2020 04:15:00*9.44104*9.43563*9.44222*9.43482
12/18/2020 04:20:00*9.43563*9.43018*9.43683*9.42848
12/18/2020 04:25:00*9.43018*9.40957*9.43041*9.40948
12/18/2020 04:30:00*9.40957*9.42272*9.42322*9.40714
12/18/2020 04:35:00*9.42272*9.42222*9.42702*9.41921
12/18/2020 04:40:00*9.42222*9.43009*9.43013*9.4176
12/18/2020 04:45:00*9.43009*9.42782*9.4316*9.4251
12/18/2020 04:50:00*9.42782*9.42567*9.43431*9.42111
12/18/2020 04:55:00*9.42567*9.43452*9.43452*9.42292
12/18/2020 05:00:00*9.43452*9.42742*9.43482*9.42505
12/18/2020 05:05:00*9.42742*9.42562*9.42922*9.42259
12/18/2020 05:10:00*9.42562*9.43161*9.43172*9.42477
12/18/2020 05:15:00*9.43161*9.42453*9.43165*9.42247
12/18/2020 05:20:00*9.42453*9.42359*9.42516*9.42084
12/18/2020 05:25:00*9.42359*9.4185*9.4259*9.41848
12/18/2020 05:30:00*9.4185*9.42188*9.4235*9.41745
12/18/2020 05:35:00*9.42188*9.41777*9.42189*9.41582
12/18/2020 05:40:00*9.41777*9.4148*9.41917*9.4144
12/18/2020 05:45:00*9.4148*9.4163*9.41781*9.41405
12/18/2020 05:50:00*9.4163*9.40792*9.41782*9.40688
12/18/2020 05:55:00*9.40792*9.41738*9.41743*9.40131
12/18/2020 06:00:00*9.41738*9.40792*9.41742*9.40692
12/18/2020 06:05:00*9.40792*9.40653*9.40882*9.40602
12/18/2020 06:10:00*9.40653*9.40247*9.40833*9.40242
12/18/2020 06:15:00*9.40247*9.40093*9.40413*9.40088
12/18/2020 06:20:00*9.40093*9.38587*9.40115*9.38466
12/18/2020 06:25:00*9.38587*9.38963*9.39141*9.38355
12/18/2020 06:30:00*9.38963*9.39045*9.39315*9.38878
12/18/2020 06:35:00*9.39045*9.39678*9.39687*9.38885
12/18/2020 06:40:00*9.39678*9.39632*9.39869*9.39271
12/18/2020 06:45:00*9.39632*9.3976*9.3979*9.39377
12/18/2020 06:50:00*9.3976*9.39675*9.39908*9.39613
12/18/2020 06:55:00*9.39675*9.39683*9.39883*9.39675
12/18/2020 07:00:00*9.39683*9.39923*9.39939*9.3949
12/18/2020 07:05:00*9.39923*9.40189*9.40189*9.39683
12/18/2020 07:10:00*9.40189*9.39334*9.40295*9.39334
12/18/2020 07:15:00*9.39334*9.39255*9.39532*9.39054
12/18/2020 07:20:00*9.39255*9.39198*9.39793*9.39117
12/18/2020 07:25:00*9.39198*9.39042*9.39198*9.38729
12/18/2020 07:30:00*9.39042*9.38892*9.39225*9.38026
12/18/2020 07:35:00*9.38892*9.40082*9.40082*9.3878
12/18/2020 07:40:00*9.40082*9.40172*9.40246*9.3991
12/18/2020 07:45:00*9.40172*9.40052*9.40383*9.39772
12/18/2020 07:50:00*9.40052*9.40142*9.40162*9.39887
12/18/2020 07:55:00*9.40142*9.40626*9.40941*9.40142
12/18/2020 08:00:00*9.40626*9.39772*9.4063*9.39494
12/18/2020 08:05:00*9.39772*9.39885*9.39911*9.39519
12/18/2020 08:10:00*9.39885*9.40154*9.40226*9.39625
12/18/2020 08:15:00*9.40154*9.39921*9.40283*9.39176
12/18/2020 08:20:00*9.39921*9.39938*9.40352*9.39492
12/18/2020 08:25:00*9.39938*9.39465*9.40134*9.39392
12/18/2020 08:30:00*9.39465*9.39404*9.39824*9.39272
12/18/2020 08:35:00*9.39404*9.386*9.39552*9.38458
12/18/2020 08:40:00*9.386*9.37882*9.38715*9.37509
12/18/2020 08:45:00*9.37882*9.37864*9.3808*9.37568
12/18/2020 08:50:00*9.37864*9.37555*9.37914*9.37475
12/18/2020 08:55:00*9.37555*9.37402*9.37665*9.36442
12/18/2020 09:00:00*9.37402*9.38049*9.38224*9.37118
12/18/2020 09:05:00*9.38049*9.3786*9.38254*9.37436
12/18/2020 09:10:00*9.3786*9.37524*9.38049*9.36783
12/18/2020 09:15:00*9.37524*9.37466*9.37579*9.37173
12/18/2020 09:20:00*9.37466*9.38087*9.38219*9.36919
12/18/2020 09:25:00*9.38087*9.37372*9.38342*9.36786
12/18/2020 09:30:00*9.37372*9.37128*9.3778*9.36987
12/18/2020 09:35:00*9.37128*9.37005*9.37289*9.3631
12/18/2020 09:40:00*9.37005*9.37425*9.37448*9.3699
12/18/2020 09:45:00*9.37425*9.3821*9.38298*9.37402
12/18/2020 09:50:00*9.3821*9.36943*9.3821*9.36943
12/18/2020 09:55:00*9.36943*9.36426*9.37021*9.3579
12/18/2020 10:00:00*9.36426*9.36407*9.37042*9.36322
12/18/2020 10:05:00*9.36407*9.37056*9.37148*9.36324
12/18/2020 10:10:00*9.37056*9.36918*9.37099*9.36518
12/18/2020 10:15:00*9.36918*9.36908*9.37153*9.36864
12/18/2020 10:20:00*9.36908*9.36293*9.3703*9.36189
12/18/2020 10:25:00*9.36293*9.35683*9.36318*9.35644
12/18/2020 10:30:00*9.35683*9.35153*9.35829*9.34915
12/18/2020 10:35:00*9.35153*9.35514*9.35632*9.34983
12/18/2020 10:40:00*9.35514*9.35377*9.35602*9.35097
12/18/2020 10:45:00*9.35377*9.35164*9.35377*9.34848
12/18/2020 10:50:00*9.35164*9.34358*9.35185*9.34292
12/18/2020 10:55:00*9.34358*9.34588*9.34722*9.3422
12/18/2020 11:00:00*9.34588*9.34879*9.35308*9.34572
12/18/2020 11:05:00*9.34879*9.34287*9.34988*9.34263
12/18/2020 11:10:00*9.34287*9.3301*9.34297*9.33005
12/18/2020 11:15:00*9.3301*9.32782*9.33151*9.32627
12/18/2020 11:20:00*9.32782*9.32854*9.32992*9.3268
12/18/2020 11:25:00*9.32854*9.33292*9.33402*9.32721
12/18/2020 11:30:00*9.33292*9.34652*9.34667*9.32681
12/18/2020 11:35:00*9.34652*9.33741*9.34737*9.33522
12/18/2020 11:40:00*9.33741*9.34142*9.3419*9.33511
12/18/2020 11:45:00*9.34142*9.34192*9.35026*9.33874
12/18/2020 11:50:00*9.34192*9.34122*9.34392*9.34008
12/18/2020 11:55:00*9.34122*9.32964*9.34152*9.32948
12/18/2020 12:00:00*9.32964*9.3224*9.32988*9.3192
12/18/2020 12:05:00*9.3224*9.32022*9.32663*9.31606
12/18/2020 12:10:00*9.32022*9.32172*9.32172*9.31461
12/18/2020 12:15:00*9.32172*9.32132*9.32212*9.31751
12/18/2020 12:20:00*9.32132*9.31845*9.32172*9.31352
12/18/2020 12:25:00*9.31845*9.31542*9.31845*9.31517
12/18/2020 12:30:00*9.31542*9.31882*9.31882*9.3146
12/18/2020 12:35:00*9.31882*9.32042*9.32082*9.31832
12/18/2020 12:40:00*9.32042*9.32225*9.32272*9.32012
12/18/2020 12:45:00*9.32225*9.32422*9.32443*9.32197
12/18/2020 12:50:00*9.32422*9.33432*9.33542*9.32182
12/18/2020 12:55:00*9.33432*9.33512*9.34242*9.33279
12/18/2020 13:00:00*9.33512*9.33518*9.33743*9.33122
12/18/2020 13:05:00*9.33518*9.34303*9.34436*9.33108
12/18/2020 13:10:00*9.34303*9.34356*9.34391*9.34099
12/18/2020 13:15:00*9.34356*9.34187*9.34433*9.34154
12/18/2020 13:20:00*9.34187*9.34076*9.34188*9.33997
12/18/2020 13:25:00*9.34076*9.34132*9.3415*9.33869
12/18/2020 13:30:00*9.34132*9.34292*9.34332*9.33987
12/18/2020 13:35:00*9.34292*9.34232*9.34352*9.34173
12/18/2020 13:40:00*9.34232*9.34106*9.34297*9.34106
12/18/2020 13:45:00*9.34106*9.34324*9.34332*9.34106
12/18/2020 13:50:00*9.34324*9.34267*9.34366*9.34253
12/18/2020 13:55:00*9.34267*9.34817*9.34823*9.34243
12/18/2020 14:00:00*9.34817*9.34952*9.35011*9.34775
12/18/2020 14:05:00*9.34952*9.33975*9.34952*9.33969
12/18/2020 14:10:00*9.33975*9.33989*9.3415*9.33975
12/18/2020 14:15:00*9.33989*9.33953*9.34016*9.33902
12/18/2020 14:20:00*9.33953*9.33941*9.34045*9.33898
12/18/2020 14:25:00*9.33941*9.34399*9.34399*9.33791
12/18/2020 14:30:00*9.34399*9.3441*9.34436*9.3431
12/18/2020 14:35:00*9.3441*9.34244*9.34432*9.34244
12/18/2020 14:40:00*9.34244*9.34119*9.3432*9.34118
12/18/2020 14:45:00*9.34119*9.3408*9.34186*9.3408
12/18/2020 14:50:00*9.3408*9.34083*9.3417*9.33996
12/18/2020 14:55:00*9.34083*9.34155*9.3417*9.34083
12/18/2020 15:00:00*9.34155*9.34545*9.3466*9.33922
12/18/2020 15:05:00*9.34545*9.33264*9.34547*9.33258
12/18/2020 15:10:00*9.33264*9.33195*9.33297*9.3319
12/18/2020 15:15:00*9.33195*9.33444*9.3345*9.3318
12/18/2020 15:20:00*9.33444*9.33501*9.33534*9.33425
12/18/2020 15:25:00*9.33501*9.33328*9.33513*9.3332
12/18/2020 15:30:00*9.33328*9.33486*9.33534*9.33316
12/18/2020 15:35:00*9.33486*9.33571*9.33659*9.33446
12/18/2020 15:40:00*9.33571*9.33532*9.33632*9.33494
12/18/2020 15:45:00*9.33532*9.33574*9.33649*9.33481
12/18/2020 15:50:00*9.33574*9.33825*9.33901*9.33574
12/18/2020 15:55:00*9.33825*9.33808*9.33873*9.33653
12/18/2020 16:00:00*9.33808*9.33853*9.34366*9.33775
12/18/2020 16:05:00*9.33853*9.33903*9.3392*9.33682
12/18/2020 16:10:00*9.33903*9.33855*9.33903*9.33619
12/18/2020 16:15:00*9.33855*9.33935*9.33954*9.33855
12/18/2020 16:20:00*9.33935*9.34041*9.34161*9.33904
12/18/2020 16:25:00*9.34041*9.33803*9.34041*9.33732
12/18/2020 16:30:00*9.33803*9.34074*9.3409*9.33762
12/18/2020 16:35:00*9.34074*9.34115*9.34132*9.34037
12/18/2020 16:40:00*9.34115*9.33973*9.3416*9.33918
12/18/2020 16:45:00*9.33973*9.33586*9.34073*9.33582
12/18/2020 16:50:00*9.33586*9.33842*9.33842*9.33583
12/18/2020 16:55:00*9.33842*9.3364*9.33944*9.33631
12/18/2020 17:00:00*9.3364*9.33632*9.33799*9.33172
