12/16/2020 17:05:00*9.51251*9.52208*9.52226*9.50192
12/16/2020 17:10:00*9.52208*9.52143*9.52277*9.51667
12/16/2020 17:15:00*9.52143*9.52181*9.52277*9.52143
12/16/2020 17:20:00*9.52181*9.52124*9.52236*9.52124
12/16/2020 17:25:00*9.52124*9.52096*9.52124*9.52074
12/16/2020 17:30:00*9.52096*9.52175*9.52401*9.52092
12/16/2020 17:35:00*9.52175*9.52238*9.52312*9.51871
12/16/2020 17:40:00*9.52238*9.52133*9.52275*9.52101
12/16/2020 17:45:00*9.52133*9.52138*9.52195*9.52006
12/16/2020 17:50:00*9.52138*9.52109*9.52138*9.51999
12/16/2020 17:55:00*9.52109*9.52221*9.52221*9.52059
12/16/2020 18:00:00*9.52221*9.52193*9.52255*9.52182
12/16/2020 18:05:00*9.52193*9.52284*9.52359*9.52037
12/16/2020 18:10:00*9.52284*9.52265*9.52284*9.51794
12/16/2020 18:15:00*9.52265*9.5183*9.52265*9.51812
12/16/2020 18:20:00*9.5183*9.5164*9.51846*9.51538
12/16/2020 18:25:00*9.5164*9.5165*9.51767*9.5164
12/16/2020 18:30:00*9.5165*9.51699*9.51865*9.5165
12/16/2020 18:35:00*9.51699*9.51687*9.51771*9.51675
12/16/2020 18:40:00*9.51687*9.51612*9.51743*9.51518
12/16/2020 18:45:00*9.51612*9.51602*9.51612*9.51552
12/16/2020 18:50:00*9.51602*9.51732*9.51842*9.51602
12/16/2020 18:55:00*9.51732*9.51702*9.51812*9.51702
12/16/2020 19:00:00*9.51702*9.51742*9.51742*9.51702
12/16/2020 19:05:00*9.51742*9.52203*9.52283*9.51575
12/16/2020 19:10:00*9.52203*9.52174*9.52235*9.52148
12/16/2020 19:15:00*9.52174*9.52074*9.52201*9.52021
12/16/2020 19:20:00*9.52074*9.51958*9.52159*9.51958
12/16/2020 19:25:00*9.51958*9.51996*9.52113*9.51958
12/16/2020 19:30:00*9.51996*9.51812*9.5207*9.51812
12/16/2020 19:35:00*9.51812*9.52048*9.52379*9.51556
12/16/2020 19:40:00*9.52048*9.52007*9.52199*9.51989
12/16/2020 19:45:00*9.52007*9.52099*9.52153*9.51981
12/16/2020 19:50:00*9.52099*9.52163*9.52239*9.52079
12/16/2020 19:55:00*9.52163*9.51884*9.52203*9.51797
12/16/2020 20:00:00*9.51884*9.52121*9.52121*9.51657
12/16/2020 20:05:00*9.52121*9.51895*9.52179*9.51884
12/16/2020 20:10:00*9.51895*9.52141*9.52141*9.51895
12/16/2020 20:15:00*9.52141*9.52155*9.52218*9.52141
12/16/2020 20:20:00*9.52155*9.52747*9.52766*9.5214
12/16/2020 20:25:00*9.52747*9.53084*9.5311*9.52675
12/16/2020 20:30:00*9.53084*9.532*9.53247*9.52892
12/16/2020 20:35:00*9.532*9.52578*9.532*9.52489
12/16/2020 20:40:00*9.52578*9.5243*9.52613*9.52296
12/16/2020 20:45:00*9.5243*9.52567*9.52567*9.52393
12/16/2020 20:50:00*9.52567*9.52335*9.52593*9.52305
12/16/2020 20:55:00*9.52335*9.52393*9.52566*9.52335
12/16/2020 21:00:00*9.52393*9.52291*9.52493*9.52243
12/16/2020 21:05:00*9.52291*9.52656*9.52656*9.52291
12/16/2020 21:10:00*9.52656*9.52419*9.52656*9.524
12/16/2020 21:15:00*9.52419*9.52527*9.52644*9.52398
12/16/2020 21:20:00*9.52527*9.52643*9.52659*9.52436
12/16/2020 21:25:00*9.52643*9.52779*9.52925*9.52629
12/16/2020 21:30:00*9.52779*9.52863*9.52932*9.52779
12/16/2020 21:35:00*9.52863*9.52875*9.5292*9.52855
12/16/2020 21:40:00*9.52875*9.53027*9.53116*9.52875
12/16/2020 21:45:00*9.53027*9.529*9.53032*9.52824
12/16/2020 21:50:00*9.529*9.52925*9.52925*9.5279
12/16/2020 21:55:00*9.52925*9.53021*9.5306*9.5286
12/16/2020 22:00:00*9.53021*9.53161*9.53249*9.53021
12/16/2020 22:05:00*9.53161*9.52978*9.53161*9.52897
12/16/2020 22:10:00*9.52978*9.53089*9.53113*9.52951
12/16/2020 22:15:00*9.53089*9.52883*9.531*9.52882
12/16/2020 22:20:00*9.52883*9.53064*9.53155*9.52875
12/16/2020 22:25:00*9.53064*9.52992*9.53151*9.52992
12/16/2020 22:30:00*9.52992*9.53131*9.5314*9.52973
12/16/2020 22:35:00*9.53131*9.53365*9.53443*9.53093
12/16/2020 22:40:00*9.53365*9.53345*9.53453*9.53282
12/16/2020 22:45:00*9.53345*9.53403*9.53432*9.5329
12/16/2020 22:50:00*9.53403*9.53496*9.53507*9.53315
12/16/2020 22:55:00*9.53496*9.53553*9.53617*9.53433
12/16/2020 23:00:00*9.53553*9.53413*9.53606*9.53381
12/16/2020 23:05:00*9.53413*9.53111*9.53573*9.52985
12/16/2020 23:10:00*9.53111*9.53159*9.53279*9.53007
12/16/2020 23:15:00*9.53159*9.53354*9.53365*9.53102
12/16/2020 23:20:00*9.53354*9.54772*9.54772*9.53354
12/16/2020 23:25:00*9.54772*9.54843*9.54877*9.54256
12/16/2020 23:30:00*9.54843*9.54355*9.54958*9.54252
12/16/2020 23:35:00*9.54355*9.54262*9.5453*9.54107
12/16/2020 23:40:00*9.54262*9.54322*9.54409*9.54192
12/16/2020 23:45:00*9.54322*9.54012*9.54419*9.54001
12/16/2020 23:50:00*9.54012*9.54005*9.54144*9.53934
12/16/2020 23:55:00*9.54005*9.53697*9.54005*9.53636
12/17/2020 00:00:00*9.53697*9.54008*9.54042*9.53661
12/17/2020 00:05:00*9.54008*9.53638*9.5414*9.53622
12/17/2020 00:10:00*9.53638*9.53715*9.53746*9.53564
12/17/2020 00:15:00*9.53715*9.53734*9.53883*9.53669
12/17/2020 00:20:00*9.53734*9.53389*9.53734*9.53389
12/17/2020 00:25:00*9.53389*9.53556*9.53584*9.53308
12/17/2020 00:30:00*9.53556*9.53513*9.5362*9.53452
12/17/2020 00:35:00*9.53513*9.53375*9.53522*9.53365
12/17/2020 00:40:00*9.53375*9.53597*9.53597*9.53375
12/17/2020 00:45:00*9.53597*9.53344*9.53639*9.53314
12/17/2020 00:50:00*9.53344*9.53352*9.5343*9.53329
12/17/2020 00:55:00*9.53352*9.53576*9.53625*9.53347
12/17/2020 01:00:00*9.53576*9.53371*9.53665*9.5332
12/17/2020 01:05:00*9.53371*9.51524*9.53749*9.49841
12/17/2020 01:10:00*9.51524*9.51612*9.52371*9.50592
12/17/2020 01:15:00*9.51612*9.51792*9.51792*9.51612
12/17/2020 01:20:00*9.51792*9.52132*9.52142*9.5116
12/17/2020 01:25:00*9.52132*9.52352*9.52672*9.51254
12/17/2020 01:30:00*9.52352*9.52232*9.52802*9.51828
12/17/2020 01:35:00*9.52232*9.52472*9.52512*9.51885
12/17/2020 01:40:00*9.52472*9.52262*9.52482*9.52137
12/17/2020 01:45:00*9.52262*9.52217*9.52274*9.51484
12/17/2020 01:50:00*9.52217*9.51782*9.52462*9.51461
12/17/2020 01:55:00*9.51782*9.51402*9.51992*9.51112
12/17/2020 02:00:00*9.51402*9.51402*9.51529*9.51173
12/17/2020 02:05:00*9.51402*9.51762*9.51822*9.50975
12/17/2020 02:10:00*9.51762*9.521*9.523*9.51351
12/17/2020 02:15:00*9.521*9.51782*9.52275*9.51622
12/17/2020 02:20:00*9.51782*9.52062*9.52782*9.51407
12/17/2020 02:25:00*9.52062*9.51327*9.52252*9.51061
12/17/2020 02:30:00*9.51327*9.50151*9.51549*9.49893
12/17/2020 02:35:00*9.50151*9.50374*9.5059*9.49916
12/17/2020 02:40:00*9.50374*9.51148*9.51642*9.50345
12/17/2020 02:45:00*9.51148*9.4946*9.51264*9.48834
12/17/2020 02:50:00*9.4946*9.49033*9.49792*9.48845
12/17/2020 02:55:00*9.49033*9.48751*9.4934*9.48677
12/17/2020 03:00:00*9.48751*9.48704*9.4881*9.48119
12/17/2020 03:05:00*9.48704*9.49942*9.50057*9.48423
12/17/2020 03:10:00*9.49942*9.51066*9.51408*9.49899
12/17/2020 03:15:00*9.51066*9.4981*9.51141*9.49774
12/17/2020 03:20:00*9.4981*9.50104*9.5091*9.49563
12/17/2020 03:25:00*9.50104*9.49697*9.50126*9.49428
12/17/2020 03:30:00*9.49697*9.49888*9.49888*9.49221
12/17/2020 03:35:00*9.49888*9.49891*9.50033*9.49518
12/17/2020 03:40:00*9.49891*9.49977*9.50052*9.49707
12/17/2020 03:45:00*9.49977*9.4981*9.50081*9.49452
12/17/2020 03:50:00*9.4981*9.50632*9.50692*9.49611
12/17/2020 03:55:00*9.50632*9.50417*9.50865*9.50072
12/17/2020 04:00:00*9.50417*9.50281*9.50953*9.50278
12/17/2020 04:05:00*9.50281*9.50416*9.50696*9.50265
12/17/2020 04:10:00*9.50416*9.49908*9.50553*9.49842
12/17/2020 04:15:00*9.49908*9.49499*9.50143*9.49356
12/17/2020 04:20:00*9.49499*9.47693*9.49841*9.47362
12/17/2020 04:25:00*9.47693*9.4872*9.48907*9.47578
12/17/2020 04:30:00*9.4872*9.48657*9.4875*9.48262
12/17/2020 04:35:00*9.48657*9.4908*9.49112*9.48657
12/17/2020 04:40:00*9.4908*9.49319*9.49391*9.48906
12/17/2020 04:45:00*9.49319*9.49196*9.49455*9.48994
12/17/2020 04:50:00*9.49196*9.49339*9.4935*9.49025
12/17/2020 04:55:00*9.49339*9.49212*9.49341*9.49088
12/17/2020 05:00:00*9.49212*9.4966*9.49812*9.49212
12/17/2020 05:05:00*9.4966*9.50516*9.50542*9.49517
12/17/2020 05:10:00*9.50516*9.50412*9.51233*9.49963
12/17/2020 05:15:00*9.50412*9.50049*9.5062*9.49982
12/17/2020 05:20:00*9.50049*9.5*9.50242*9.49976
12/17/2020 05:25:00*9.5*9.49186*9.5*9.48962
12/17/2020 05:30:00*9.49186*9.49471*9.49722*9.49052
12/17/2020 05:35:00*9.49471*9.49458*9.49664*9.49297
12/17/2020 05:40:00*9.49458*9.49246*9.49589*9.49198
12/17/2020 05:45:00*9.49246*9.49062*9.49673*9.49062
12/17/2020 05:50:00*9.49062*9.49312*9.49358*9.49052
12/17/2020 05:55:00*9.49312*9.49129*9.49421*9.48989
12/17/2020 06:00:00*9.49129*9.49151*9.49384*9.49062
12/17/2020 06:05:00*9.49151*9.491*9.49315*9.4905
12/17/2020 06:10:00*9.491*9.48803*9.49451*9.486
12/17/2020 06:15:00*9.48803*9.48292*9.48872*9.47812
12/17/2020 06:20:00*9.48292*9.48547*9.48603*9.48185
12/17/2020 06:25:00*9.48547*9.48654*9.48728*9.48257
12/17/2020 06:30:00*9.48654*9.48986*9.49132*9.48556
12/17/2020 06:35:00*9.48986*9.49354*9.49738*9.48876
12/17/2020 06:40:00*9.49354*9.49437*9.49692*9.49205
12/17/2020 06:45:00*9.49437*9.49501*9.49651*9.49336
12/17/2020 06:50:00*9.49501*9.4892*9.49508*9.4892
12/17/2020 06:55:00*9.4892*9.48942*9.49321*9.48868
12/17/2020 07:00:00*9.48942*9.49326*9.49527*9.48938
12/17/2020 07:05:00*9.49326*9.49204*9.49355*9.49054
12/17/2020 07:10:00*9.49204*9.48816*9.49267*9.48576
12/17/2020 07:15:00*9.48816*9.48833*9.48923*9.48343
12/17/2020 07:20:00*9.48833*9.50291*9.50299*9.48761
12/17/2020 07:25:00*9.50291*9.49998*9.50318*9.49985
12/17/2020 07:30:00*9.49998*9.50512*9.5061*9.49685
12/17/2020 07:35:00*9.50512*9.49716*9.50603*9.49427
12/17/2020 07:40:00*9.49716*9.49382*9.4983*9.49287
12/17/2020 07:45:00*9.49382*9.49444*9.4949*9.48126
12/17/2020 07:50:00*9.49444*9.49158*9.49511*9.48415
12/17/2020 07:55:00*9.49158*9.48816*9.49552*9.48466
12/17/2020 08:00:00*9.48816*9.49034*9.49107*9.4832
12/17/2020 08:05:00*9.49034*9.48955*9.49213*9.48795
12/17/2020 08:10:00*9.48955*9.49101*9.49292*9.48719
12/17/2020 08:15:00*9.49101*9.48989*9.49153*9.48639
12/17/2020 08:20:00*9.48989*9.48976*9.49153*9.48917
12/17/2020 08:25:00*9.48976*9.49203*9.49288*9.48867
12/17/2020 08:30:00*9.49203*9.50844*9.51182*9.49075
12/17/2020 08:35:00*9.50844*9.50822*9.51462*9.50822
12/17/2020 08:40:00*9.50822*9.50882*9.51868*9.50368
12/17/2020 08:45:00*9.50882*9.50758*9.51105*9.50546
12/17/2020 08:50:00*9.50758*9.5047*9.50832*9.50395
12/17/2020 08:55:00*9.5047*9.50846*9.50893*9.5033
12/17/2020 09:00:00*9.50846*9.49923*9.51112*9.49678
12/17/2020 09:05:00*9.49923*9.49229*9.50001*9.48512
12/17/2020 09:10:00*9.49229*9.48647*9.49606*9.48346
12/17/2020 09:15:00*9.48647*9.48851*9.49028*9.4864
12/17/2020 09:20:00*9.48851*9.48263*9.4971*9.48263
12/17/2020 09:25:00*9.48263*9.49221*9.49239*9.48261
12/17/2020 09:30:00*9.49221*9.48742*9.49872*9.48728
12/17/2020 09:35:00*9.48742*9.48295*9.4915*9.48082
12/17/2020 09:40:00*9.48295*9.4833*9.48361*9.47888
12/17/2020 09:45:00*9.4833*9.47758*9.48558*9.47689
12/17/2020 09:50:00*9.47758*9.47675*9.48143*9.4754
12/17/2020 09:55:00*9.47675*9.47658*9.47911*9.47611
12/17/2020 10:00:00*9.47658*9.48269*9.48441*9.47098
12/17/2020 10:05:00*9.48269*9.48114*9.4858*9.47759
12/17/2020 10:10:00*9.48114*9.47771*9.48168*9.47428
12/17/2020 10:15:00*9.47771*9.47081*9.47971*9.46879
12/17/2020 10:20:00*9.47081*9.45596*9.47155*9.45587
12/17/2020 10:25:00*9.45596*9.46079*9.46205*9.45372
12/17/2020 10:30:00*9.46079*9.46311*9.46456*9.45387
12/17/2020 10:35:00*9.46311*9.46377*9.46648*9.46294
12/17/2020 10:40:00*9.46377*9.46425*9.46576*9.46296
12/17/2020 10:45:00*9.46425*9.46955*9.47012*9.46111
12/17/2020 10:50:00*9.46955*9.46366*9.47168*9.46366
12/17/2020 10:55:00*9.46366*9.45099*9.46552*9.44911
12/17/2020 11:00:00*9.45099*9.44681*9.45142*9.4407
12/17/2020 11:05:00*9.44681*9.43963*9.45116*9.43866
12/17/2020 11:10:00*9.43963*9.44856*9.45144*9.43758
12/17/2020 11:15:00*9.44856*9.44908*9.45111*9.44731
12/17/2020 11:20:00*9.44908*9.44784*9.44979*9.44561
12/17/2020 11:25:00*9.44784*9.43432*9.44893*9.43268
12/17/2020 11:30:00*9.43432*9.4366*9.43875*9.43375
12/17/2020 11:35:00*9.4366*9.43885*9.43994*9.43483
12/17/2020 11:40:00*9.43885*9.44193*9.44517*9.43693
12/17/2020 11:45:00*9.44193*9.44519*9.44531*9.44181
12/17/2020 11:50:00*9.44519*9.45522*9.45528*9.44475
12/17/2020 11:55:00*9.45522*9.45128*9.45642*9.44885
12/17/2020 12:00:00*9.45128*9.44122*9.45469*9.44068
12/17/2020 12:05:00*9.44122*9.44142*9.44191*9.43766
12/17/2020 12:10:00*9.44142*9.44409*9.44622*9.4411
12/17/2020 12:15:00*9.44409*9.44128*9.44582*9.44017
12/17/2020 12:20:00*9.44128*9.44324*9.44434*9.4405
12/17/2020 12:25:00*9.44324*9.44357*9.4458*9.44307
12/17/2020 12:30:00*9.44357*9.44441*9.4474*9.44256
12/17/2020 12:35:00*9.44441*9.44525*9.44792*9.44427
12/17/2020 12:40:00*9.44525*9.44674*9.44745*9.44454
12/17/2020 12:45:00*9.44674*9.44807*9.44964*9.44674
12/17/2020 12:50:00*9.44807*9.44702*9.44862*9.44681
12/17/2020 12:55:00*9.44702*9.44832*9.44832*9.4468
12/17/2020 13:00:00*9.44832*9.44467*9.44832*9.44462
12/17/2020 13:05:00*9.44467*9.44786*9.44851*9.44366
12/17/2020 13:10:00*9.44786*9.45058*9.45059*9.44736
12/17/2020 13:15:00*9.45058*9.45622*9.45673*9.45058
12/17/2020 13:20:00*9.45622*9.45392*9.45662*9.45392
12/17/2020 13:25:00*9.45392*9.45442*9.45447*9.45332
12/17/2020 13:30:00*9.45442*9.45597*9.45605*9.45328
12/17/2020 13:35:00*9.45597*9.45586*9.45682*9.45492
12/17/2020 13:40:00*9.45586*9.45501*9.45602*9.4534
12/17/2020 13:45:00*9.45501*9.45361*9.45601*9.4517
12/17/2020 13:50:00*9.45361*9.45074*9.45361*9.45058
12/17/2020 13:55:00*9.45074*9.44805*9.45074*9.44752
12/17/2020 14:00:00*9.44805*9.45103*9.45104*9.44708
12/17/2020 14:05:00*9.45103*9.45121*9.45211*9.45056
12/17/2020 14:10:00*9.45121*9.45314*9.45318*9.45088
12/17/2020 14:15:00*9.45314*9.45172*9.45314*9.45154
12/17/2020 14:20:00*9.45172*9.45289*9.45296*9.45172
12/17/2020 14:25:00*9.45289*9.45348*9.45466*9.45241
12/17/2020 14:30:00*9.45348*9.45209*9.46006*9.45178
12/17/2020 14:35:00*9.45209*9.45147*9.45898*9.45126
12/17/2020 14:40:00*9.45147*9.45212*9.45844*9.45038
12/17/2020 14:45:00*9.45212*9.45202*9.45264*9.45119
12/17/2020 14:50:00*9.45202*9.45432*9.45432*9.45131
12/17/2020 14:55:00*9.45432*9.45002*9.45432*9.44963
12/17/2020 15:00:00*9.45002*9.44682*9.45102*9.44632
12/17/2020 15:05:00*9.44682*9.45542*9.45605*9.44682
12/17/2020 15:10:00*9.45542*9.45662*9.45666*9.45462
12/17/2020 15:15:00*9.45662*9.45585*9.45732*9.45582
12/17/2020 15:20:00*9.45585*9.45927*9.45944*9.45571
12/17/2020 15:25:00*9.45927*9.45864*9.45955*9.45825
12/17/2020 15:30:00*9.45864*9.45982*9.46082*9.4586
12/17/2020 15:35:00*9.45982*9.45693*9.45982*9.45633
12/17/2020 15:40:00*9.45693*9.45602*9.45759*9.45602
12/17/2020 15:45:00*9.45602*9.45467*9.45662*9.45436
12/17/2020 15:50:00*9.45467*9.45553*9.45562*9.45412
12/17/2020 15:55:00*9.45553*9.45458*9.45579*9.4534
12/17/2020 16:00:00*9.45458*9.45572*9.45611*9.44744
12/17/2020 16:05:00*9.45572*9.45838*9.45849*9.44914
12/17/2020 16:10:00*9.45838*9.45832*9.4585*9.45777
12/17/2020 16:15:00*9.45832*9.45792*9.45917*9.45792
12/17/2020 16:20:00*9.45792*9.45982*9.45982*9.45642
12/17/2020 16:25:00*9.45982*9.45093*9.46234*9.45079
12/17/2020 16:30:00*9.45093*9.45085*9.45153*9.45017
12/17/2020 16:35:00*9.45085*9.45133*9.45147*9.45002
12/17/2020 16:40:00*9.45133*9.45112*9.45219*9.45072
12/17/2020 16:45:00*9.45112*9.45102*9.45194*9.45049
12/17/2020 16:50:00*9.45102*9.45292*9.4532*9.45102
12/17/2020 16:55:00*9.45292*9.45215*9.45502*9.45155
12/17/2020 17:00:00*9.45215*9.45135*9.45369*9.45135
