12/15/2020 17:05:00*9.51762*9.52545*9.52848*9.51552
12/15/2020 17:10:00*9.52545*9.52464*9.52577*9.52376
12/15/2020 17:15:00*9.52464*9.52536*9.52536*9.52425
12/15/2020 17:20:00*9.52536*9.52516*9.52536*9.52516
12/15/2020 17:25:00*9.52516*9.52516*9.52516*9.52508
12/15/2020 17:30:00*9.52516*9.52516*9.52516*9.52516
12/15/2020 17:35:00*9.52516*9.52516*9.52516*9.52496
12/15/2020 17:40:00*9.52516*9.52467*9.52516*9.5246
12/15/2020 17:45:00*9.52467*9.52368*9.52467*9.52289
12/15/2020 17:50:00*9.52368*9.52354*9.52388*9.52283
12/15/2020 17:55:00*9.52354*9.52351*9.52354*9.52244
12/15/2020 18:00:00*9.52351*9.52367*9.52367*9.52351
12/15/2020 18:05:00*9.52367*9.5259*9.5261*9.52361
12/15/2020 18:10:00*9.5259*9.52625*9.52625*9.52566
12/15/2020 18:15:00*9.52625*9.52756*9.52816*9.5247
12/15/2020 18:20:00*9.52756*9.52751*9.52785*9.52709
12/15/2020 18:25:00*9.52751*9.52742*9.52782*9.52702
12/15/2020 18:30:00*9.52742*9.51852*9.52753*9.51492
12/15/2020 18:35:00*9.51852*9.52002*9.52002*9.51504
12/15/2020 18:40:00*9.52002*9.52072*9.52082*9.51859
12/15/2020 18:45:00*9.52072*9.52072*9.52142*9.51911
12/15/2020 18:50:00*9.52072*9.52052*9.52092*9.51911
12/15/2020 18:55:00*9.52052*9.51992*9.52062*9.5186
12/15/2020 19:00:00*9.51992*9.52052*9.52052*9.5186
12/15/2020 19:05:00*9.52052*9.51992*9.52052*9.51648
12/15/2020 19:10:00*9.51992*9.51874*9.51992*9.51788
12/15/2020 19:15:00*9.51874*9.51962*9.51962*9.51789
12/15/2020 19:20:00*9.51962*9.51862*9.51962*9.51715
12/15/2020 19:25:00*9.51862*9.51862*9.51872*9.51717
12/15/2020 19:30:00*9.51862*9.51902*9.51952*9.51621
12/15/2020 19:35:00*9.51902*9.51772*9.51912*9.51625
12/15/2020 19:40:00*9.51772*9.51742*9.51852*9.51572
12/15/2020 19:45:00*9.51742*9.51822*9.51852*9.51673
12/15/2020 19:50:00*9.51822*9.51752*9.51862*9.51567
12/15/2020 19:55:00*9.51752*9.51752*9.51752*9.51483
12/15/2020 20:00:00*9.51752*9.51812*9.51812*9.51422
12/15/2020 20:05:00*9.51812*9.51953*9.52197*9.51762
12/15/2020 20:10:00*9.51953*9.51821*9.52022*9.51798
12/15/2020 20:15:00*9.51821*9.51714*9.51929*9.51675
12/15/2020 20:20:00*9.51714*9.5221*9.52214*9.51705
12/15/2020 20:25:00*9.5221*9.52142*9.52261*9.51991
12/15/2020 20:30:00*9.52142*9.52369*9.52458*9.52142
12/15/2020 20:35:00*9.52369*9.53259*9.53277*9.52323
12/15/2020 20:40:00*9.53259*9.53132*9.53259*9.53082
12/15/2020 20:45:00*9.53132*9.53092*9.53132*9.53072
12/15/2020 20:50:00*9.53092*9.53102*9.53152*9.53046
12/15/2020 20:55:00*9.53102*9.52997*9.53142*9.52937
12/15/2020 21:00:00*9.52997*9.52949*9.53021*9.52882
12/15/2020 21:05:00*9.52949*9.53105*9.53239*9.52944
12/15/2020 21:10:00*9.53105*9.53028*9.53105*9.53021
12/15/2020 21:15:00*9.53028*9.53103*9.53121*9.52964
12/15/2020 21:20:00*9.53103*9.53028*9.53206*9.53028
12/15/2020 21:25:00*9.53028*9.53024*9.53039*9.52987
12/15/2020 21:30:00*9.53024*9.52988*9.53052*9.52952
12/15/2020 21:35:00*9.52988*9.53027*9.53103*9.52979
12/15/2020 21:40:00*9.53027*9.52892*9.53093*9.52563
12/15/2020 21:45:00*9.52892*9.52752*9.52942*9.52582
12/15/2020 21:50:00*9.52752*9.52772*9.52792*9.52518
12/15/2020 21:55:00*9.52772*9.52602*9.52772*9.5259
12/15/2020 22:00:00*9.52602*9.5262*9.52822*9.5254
12/15/2020 22:05:00*9.5262*9.52663*9.52663*9.52581
12/15/2020 22:10:00*9.52663*9.52652*9.52702*9.52652
12/15/2020 22:15:00*9.52652*9.52697*9.52763*9.52608
12/15/2020 22:20:00*9.52697*9.52852*9.52904*9.52692
12/15/2020 22:25:00*9.52852*9.52952*9.52972*9.52823
12/15/2020 22:30:00*9.52952*9.52979*9.53022*9.52938
12/15/2020 22:35:00*9.52979*9.53009*9.53021*9.52974
12/15/2020 22:40:00*9.53009*9.5305*9.53105*9.52986
12/15/2020 22:45:00*9.5305*9.53192*9.53192*9.53023
12/15/2020 22:50:00*9.53192*9.53292*9.53342*9.53061
12/15/2020 22:55:00*9.53292*9.53022*9.53297*9.53007
12/15/2020 23:00:00*9.53022*9.53052*9.53124*9.5299
12/15/2020 23:05:00*9.53052*9.53052*9.53155*9.53002
12/15/2020 23:10:00*9.53052*9.52875*9.53196*9.52839
12/15/2020 23:15:00*9.52875*9.52897*9.52912*9.5277
12/15/2020 23:20:00*9.52897*9.52972*9.52973*9.52886
12/15/2020 23:25:00*9.52972*9.53118*9.53118*9.52959
12/15/2020 23:30:00*9.53118*9.53047*9.53118*9.53036
12/15/2020 23:35:00*9.53047*9.53*9.53067*9.52993
12/15/2020 23:40:00*9.53*9.53082*9.53102*9.52995
12/15/2020 23:45:00*9.53082*9.53082*9.53082*9.53015
12/15/2020 23:50:00*9.53082*9.53262*9.53402*9.53082
12/15/2020 23:55:00*9.53262*9.53142*9.53402*9.53067
12/16/2020 00:00:00*9.53142*9.52987*9.53232*9.52807
12/16/2020 00:05:00*9.52987*9.52757*9.53017*9.52719
12/16/2020 00:10:00*9.52757*9.5186*9.52762*9.5186
12/16/2020 00:15:00*9.5186*9.51902*9.51942*9.5186
12/16/2020 00:20:00*9.51902*9.51767*9.51937*9.51767
12/16/2020 00:25:00*9.51767*9.51763*9.51804*9.51684
12/16/2020 00:30:00*9.51763*9.51872*9.51872*9.51713
12/16/2020 00:35:00*9.51872*9.51952*9.51952*9.51846
12/16/2020 00:40:00*9.51952*9.51882*9.51962*9.51802
12/16/2020 00:45:00*9.51882*9.51662*9.51882*9.51662
12/16/2020 00:50:00*9.51662*9.51962*9.51962*9.51645
12/16/2020 00:55:00*9.51962*9.51872*9.52002*9.51872
12/16/2020 01:00:00*9.51872*9.52052*9.52052*9.51683
12/16/2020 01:05:00*9.52052*9.519*9.52052*9.51792
12/16/2020 01:10:00*9.519*9.51806*9.51976*9.51772
12/16/2020 01:15:00*9.51806*9.51972*9.51972*9.51802
12/16/2020 01:20:00*9.51972*9.51772*9.51972*9.51613
12/16/2020 01:25:00*9.51772*9.51412*9.51882*9.50994
12/16/2020 01:30:00*9.51412*9.51372*9.51472*9.51097
12/16/2020 01:35:00*9.51372*9.50662*9.51662*9.50348
12/16/2020 01:40:00*9.50662*9.49112*9.50912*9.48871
12/16/2020 01:45:00*9.49112*9.48348*9.49112*9.47088
12/16/2020 01:50:00*9.48348*9.49442*9.49442*9.48295
12/16/2020 01:55:00*9.49442*9.49502*9.49822*9.49151
12/16/2020 02:00:00*9.49502*9.49332*9.49502*9.48958
12/16/2020 02:05:00*9.49332*9.49414*9.49606*9.4883
12/16/2020 02:10:00*9.49414*9.50897*9.51102*9.49362
12/16/2020 02:15:00*9.50897*9.50751*9.50986*9.50031
12/16/2020 02:20:00*9.50751*9.50216*9.50891*9.50109
12/16/2020 02:25:00*9.50216*9.50023*9.50216*9.49558
12/16/2020 02:30:00*9.50023*9.50053*9.50228*9.49487
12/16/2020 02:35:00*9.50053*9.48002*9.50168*9.4796
12/16/2020 02:40:00*9.48002*9.48547*9.4901*9.48002
12/16/2020 02:45:00*9.48547*9.45732*9.48755*9.44361
12/16/2020 02:50:00*9.45732*9.46292*9.46292*9.45184
12/16/2020 02:55:00*9.46292*9.45935*9.47552*9.45922
12/16/2020 03:00:00*9.45935*9.46072*9.4654*9.45576
12/16/2020 03:05:00*9.46072*9.4672*9.47005*9.45706
12/16/2020 03:10:00*9.4672*9.46669*9.47248*9.46629
12/16/2020 03:15:00*9.46669*9.46674*9.46959*9.46406
12/16/2020 03:20:00*9.46674*9.4794*9.48137*9.46674
12/16/2020 03:25:00*9.4794*9.47751*9.4794*9.47458
12/16/2020 03:30:00*9.47751*9.48733*9.48976*9.47729
12/16/2020 03:35:00*9.48733*9.51637*9.51733*9.48733
12/16/2020 03:40:00*9.51637*9.51546*9.51804*9.51302
12/16/2020 03:45:00*9.51546*9.51264*9.51925*9.51229
12/16/2020 03:50:00*9.51264*9.51542*9.5185*9.51187
12/16/2020 03:55:00*9.51542*9.52001*9.52171*9.5117
12/16/2020 04:00:00*9.52001*9.52041*9.52192*9.51652
12/16/2020 04:05:00*9.52041*9.52819*9.52922*9.51739
12/16/2020 04:10:00*9.52819*9.52051*9.52944*9.51996
12/16/2020 04:15:00*9.52051*9.51558*9.52055*9.51278
12/16/2020 04:20:00*9.51558*9.50288*9.51805*9.50174
12/16/2020 04:25:00*9.50288*9.50438*9.50893*9.5022
12/16/2020 04:30:00*9.50438*9.50252*9.51304*9.50008
12/16/2020 04:35:00*9.50252*9.49912*9.50424*9.49314
12/16/2020 04:40:00*9.49912*9.50349*9.50376*9.49515
12/16/2020 04:45:00*9.50349*9.4994*9.50514*9.49938
12/16/2020 04:50:00*9.4994*9.50118*9.50213*9.49874
12/16/2020 04:55:00*9.50118*9.51014*9.51376*9.50114
12/16/2020 05:00:00*9.51014*9.50492*9.51304*9.50442
12/16/2020 05:05:00*9.50492*9.50372*9.50519*9.50256
12/16/2020 05:10:00*9.50372*9.50224*9.50705*9.50121
12/16/2020 05:15:00*9.50224*9.49918*9.50271*9.49837
12/16/2020 05:20:00*9.49918*9.48902*9.49984*9.48519
12/16/2020 05:25:00*9.48902*9.49039*9.49486*9.48813
12/16/2020 05:30:00*9.49039*9.49207*9.49282*9.49011
12/16/2020 05:35:00*9.49207*9.50082*9.50142*9.49182
12/16/2020 05:40:00*9.50082*9.50192*9.50322*9.49702
12/16/2020 05:45:00*9.50192*9.50822*9.50912*9.49885
12/16/2020 05:50:00*9.50822*9.51012*9.51402*9.50694
12/16/2020 05:55:00*9.51012*9.51492*9.51662*9.50331
12/16/2020 06:00:00*9.51492*9.51035*9.51822*9.50913
12/16/2020 06:05:00*9.51035*9.51095*9.51195*9.50663
12/16/2020 06:10:00*9.51095*9.51325*9.5172*9.51095
12/16/2020 06:15:00*9.51325*9.51932*9.52519*9.51224
12/16/2020 06:20:00*9.51932*9.52077*9.52077*9.51485
12/16/2020 06:25:00*9.52077*9.51477*9.52077*9.51272
12/16/2020 06:30:00*9.51477*9.51412*9.51942*9.51264
12/16/2020 06:35:00*9.51412*9.52017*9.52045*9.51412
12/16/2020 06:40:00*9.52017*9.51754*9.52102*9.51696
12/16/2020 06:45:00*9.51754*9.51272*9.51979*9.51235
12/16/2020 06:50:00*9.51272*9.51674*9.51686*9.5112
12/16/2020 06:55:00*9.51674*9.51748*9.51849*9.51547
12/16/2020 07:00:00*9.51748*9.52*9.52117*9.51527
12/16/2020 07:05:00*9.52*9.51934*9.52148*9.5174
12/16/2020 07:10:00*9.51934*9.51565*9.52126*9.51326
12/16/2020 07:15:00*9.51565*9.50746*9.51769*9.50596
12/16/2020 07:20:00*9.50746*9.51262*9.51412*9.50362
12/16/2020 07:25:00*9.51262*9.51275*9.51393*9.504
12/16/2020 07:30:00*9.51275*9.5186*9.51872*9.51275
12/16/2020 07:35:00*9.5186*9.51252*9.52376*9.51073
12/16/2020 07:40:00*9.51252*9.52008*9.52102*9.51238
12/16/2020 07:45:00*9.52008*9.51902*9.52182*9.51559
12/16/2020 07:50:00*9.51902*9.51622*9.51992*9.51332
12/16/2020 07:55:00*9.51622*9.5191*9.51914*9.51572
12/16/2020 08:00:00*9.5191*9.51713*9.52007*9.5169
12/16/2020 08:05:00*9.51713*9.51542*9.51722*9.51387
12/16/2020 08:10:00*9.51542*9.51841*9.51878*9.51382
12/16/2020 08:15:00*9.51841*9.5201*9.52065*9.51522
12/16/2020 08:20:00*9.5201*9.52208*9.52258*9.51833
12/16/2020 08:25:00*9.52208*9.52064*9.52211*9.51846
12/16/2020 08:30:00*9.52064*9.52112*9.52202*9.51415
12/16/2020 08:35:00*9.52112*9.51809*9.52232*9.51151
12/16/2020 08:40:00*9.51809*9.52159*9.52404*9.51443
12/16/2020 08:45:00*9.52159*9.52711*9.52711*9.5206
12/16/2020 08:50:00*9.52711*9.52562*9.52895*9.52414
12/16/2020 08:55:00*9.52562*9.53792*9.53792*9.52562
12/16/2020 09:00:00*9.53792*9.52575*9.54485*9.52452
12/16/2020 09:05:00*9.52575*9.53122*9.54254*9.52575
12/16/2020 09:10:00*9.53122*9.53007*9.53228*9.52866
12/16/2020 09:15:00*9.53007*9.53147*9.53341*9.53007
12/16/2020 09:20:00*9.53147*9.53*9.53351*9.52733
12/16/2020 09:25:00*9.53*9.52988*9.53308*9.52909
12/16/2020 09:30:00*9.52988*9.52937*9.53018*9.52692
12/16/2020 09:35:00*9.52937*9.53619*9.53974*9.52866
12/16/2020 09:40:00*9.53619*9.54028*9.54134*9.53617
12/16/2020 09:45:00*9.54028*9.54132*9.54258*9.53842
12/16/2020 09:50:00*9.54132*9.53478*9.54182*9.53474
12/16/2020 09:55:00*9.53478*9.53225*9.53502*9.52939
12/16/2020 10:00:00*9.53225*9.53076*9.53228*9.52872
12/16/2020 10:05:00*9.53076*9.53125*9.53405*9.52607
12/16/2020 10:10:00*9.53125*9.52639*9.53125*9.52639
12/16/2020 10:15:00*9.52639*9.53069*9.53275*9.52639
12/16/2020 10:20:00*9.53069*9.53852*9.53932*9.53069
12/16/2020 10:25:00*9.53852*9.5328*9.53852*9.52612
12/16/2020 10:30:00*9.5328*9.53567*9.53889*9.53271
12/16/2020 10:35:00*9.53567*9.53687*9.53875*9.5327
12/16/2020 10:40:00*9.53687*9.54154*9.54204*9.53631
12/16/2020 10:45:00*9.54154*9.54521*9.54521*9.54081
12/16/2020 10:50:00*9.54521*9.54277*9.54594*9.54277
12/16/2020 10:55:00*9.54277*9.54404*9.54435*9.54123
12/16/2020 11:00:00*9.54404*9.53368*9.54408*9.53312
12/16/2020 11:05:00*9.53368*9.53222*9.53682*9.5315
12/16/2020 11:10:00*9.53222*9.53092*9.53382*9.5296
12/16/2020 11:15:00*9.53092*9.52672*9.53408*9.52405
12/16/2020 11:20:00*9.52672*9.52472*9.53054*9.52443
12/16/2020 11:25:00*9.52472*9.52042*9.52682*9.5157
12/16/2020 11:30:00*9.52042*9.51174*9.52172*9.51138
12/16/2020 11:35:00*9.51174*9.50309*9.51254*9.49963
12/16/2020 11:40:00*9.50309*9.49892*9.50724*9.49892
12/16/2020 11:45:00*9.49892*9.50642*9.50892*9.49237
12/16/2020 11:50:00*9.50642*9.50604*9.51292*9.49982
12/16/2020 11:55:00*9.50604*9.50952*9.51102*9.50522
12/16/2020 12:00:00*9.50952*9.50612*9.50952*9.5039
12/16/2020 12:05:00*9.50612*9.50212*9.50652*9.49755
12/16/2020 12:10:00*9.50212*9.50502*9.50552*9.49736
12/16/2020 12:15:00*9.50502*9.50172*9.50502*9.50019
12/16/2020 12:20:00*9.50172*9.49923*9.50276*9.49892
12/16/2020 12:25:00*9.49923*9.50082*9.50224*9.49845
12/16/2020 12:30:00*9.50082*9.50432*9.50442*9.49975
12/16/2020 12:35:00*9.50432*9.49352*9.50452*9.49134
12/16/2020 12:40:00*9.49352*9.49412*9.49802*9.49251
12/16/2020 12:45:00*9.49412*9.4929*9.49413*9.49241
12/16/2020 12:50:00*9.4929*9.49159*9.49688*9.49112
12/16/2020 12:55:00*9.49159*9.49132*9.49372*9.48587
12/16/2020 13:00:00*9.49132*9.49232*9.49302*9.48986
12/16/2020 13:05:00*9.49232*9.49932*9.49982*9.49232
12/16/2020 13:10:00*9.49932*9.49858*9.50008*9.49686
12/16/2020 13:15:00*9.49858*9.50092*9.50132*9.49851
12/16/2020 13:20:00*9.50092*9.50302*9.50302*9.49895
12/16/2020 13:25:00*9.50302*9.50512*9.51002*9.50081
12/16/2020 13:30:00*9.50512*9.50392*9.50622*9.50114
12/16/2020 13:35:00*9.50392*9.50522*9.50742*9.50108
12/16/2020 13:40:00*9.50522*9.50832*9.50842*9.50152
12/16/2020 13:45:00*9.50832*9.50392*9.50832*9.49951
12/16/2020 13:50:00*9.50392*9.50093*9.50392*9.50032
12/16/2020 13:55:00*9.50093*9.50282*9.50282*9.50086
12/16/2020 14:00:00*9.50282*9.4917*9.50388*9.49162
12/16/2020 14:05:00*9.4917*9.49766*9.50031*9.46654
12/16/2020 14:10:00*9.49766*9.48622*9.49873*9.48531
12/16/2020 14:15:00*9.48622*9.48518*9.48776*9.48372
12/16/2020 14:20:00*9.48518*9.46932*9.48518*9.46661
12/16/2020 14:25:00*9.46932*9.48172*9.48222*9.46638
12/16/2020 14:30:00*9.48172*9.48252*9.48442*9.47585
12/16/2020 14:35:00*9.48252*9.48932*9.49062*9.47111
12/16/2020 14:40:00*9.48932*9.49541*9.50032*9.48627
12/16/2020 14:45:00*9.49541*9.49902*9.50462*9.49215
12/16/2020 14:50:00*9.49902*9.49952*9.50192*9.49776
12/16/2020 14:55:00*9.49952*9.50132*9.50442*9.49808
12/16/2020 15:00:00*9.50132*9.50092*9.50368*9.50019
12/16/2020 15:05:00*9.50092*9.51072*9.51102*9.50037
12/16/2020 15:10:00*9.51072*9.50763*9.51292*9.50606
12/16/2020 15:15:00*9.50763*9.50617*9.50926*9.50369
12/16/2020 15:20:00*9.50617*9.51553*9.51569*9.50522
12/16/2020 15:25:00*9.51553*9.52369*9.52443*9.51524
12/16/2020 15:30:00*9.52369*9.52074*9.52545*9.51995
12/16/2020 15:35:00*9.52074*9.52285*9.52464*9.51967
12/16/2020 15:40:00*9.52285*9.51624*9.52511*9.51443
12/16/2020 15:45:00*9.51624*9.51837*9.51837*9.51516
12/16/2020 15:50:00*9.51837*9.51735*9.51915*9.51645
12/16/2020 15:55:00*9.51735*9.51454*9.51735*9.5131
12/16/2020 16:00:00*9.51454*9.50982*9.51481*9.50335
12/16/2020 16:05:00*9.50982*9.50602*9.51622*9.50365
12/16/2020 16:10:00*9.50602*9.50882*9.50982*9.50388
12/16/2020 16:15:00*9.50882*9.50862*9.50942*9.50465
12/16/2020 16:20:00*9.50862*9.50732*9.50862*9.50612
12/16/2020 16:25:00*9.50732*9.50572*9.50752*9.50409
12/16/2020 16:30:00*9.50572*9.5049*9.50712*9.50321
12/16/2020 16:35:00*9.5049*9.50946*9.50988*9.50414
12/16/2020 16:40:00*9.50946*9.51087*9.5109*9.50782
12/16/2020 16:45:00*9.51087*9.50352*9.51274*9.50352
12/16/2020 16:50:00*9.50352*9.512*9.51225*9.50352
12/16/2020 16:55:00*9.512*9.51876*9.52278*9.51104
12/16/2020 17:00:00*9.51876*9.51251*9.51911*9.51251
