12/14/2020 17:05:00*9.52518*9.52572*9.52882*9.52372
12/14/2020 17:10:00*9.52572*9.52562*9.52642*9.52372
12/14/2020 17:15:00*9.52562*9.52639*9.52692*9.52497
12/14/2020 17:20:00*9.52639*9.52692*9.52792*9.52639
12/14/2020 17:25:00*9.52692*9.52692*9.52692*9.52647
12/14/2020 17:30:00*9.52692*9.52772*9.52772*9.52692
12/14/2020 17:35:00*9.52772*9.52686*9.52772*9.52686
12/14/2020 17:40:00*9.52686*9.52772*9.52772*9.52686
12/14/2020 17:45:00*9.52772*9.52772*9.52772*9.52632
12/14/2020 17:50:00*9.52772*9.52732*9.52792*9.52567
12/14/2020 17:55:00*9.52732*9.52712*9.52732*9.52563
12/14/2020 18:00:00*9.52712*9.52692*9.52712*9.52692
12/14/2020 18:05:00*9.52692*9.52692*9.52926*9.52614
12/14/2020 18:10:00*9.52692*9.52682*9.52692*9.52658
12/14/2020 18:15:00*9.52682*9.52624*9.52812*9.52619
12/14/2020 18:20:00*9.52624*9.52852*9.52879*9.52624
12/14/2020 18:25:00*9.52852*9.52872*9.52872*9.52772
12/14/2020 18:30:00*9.52872*9.52712*9.52882*9.52622
12/14/2020 18:35:00*9.52712*9.52989*9.52989*9.52712
12/14/2020 18:40:00*9.52989*9.52982*9.5354*9.5295
12/14/2020 18:45:00*9.52982*9.52922*9.52994*9.52899
12/14/2020 18:50:00*9.52922*9.52916*9.53032*9.52916
12/14/2020 18:55:00*9.52916*9.53312*9.53362*9.52916
12/14/2020 19:00:00*9.53312*9.53362*9.53402*9.53302
12/14/2020 19:05:00*9.53362*9.53508*9.53555*9.53362
12/14/2020 19:10:00*9.53508*9.53742*9.53852*9.53392
12/14/2020 19:15:00*9.53742*9.5435*9.54654*9.53733
12/14/2020 19:20:00*9.5435*9.54075*9.54358*9.54062
12/14/2020 19:25:00*9.54075*9.5421*9.5422*9.54067
12/14/2020 19:30:00*9.5421*9.54236*9.54239*9.54183
12/14/2020 19:35:00*9.54236*9.54467*9.54479*9.54232
12/14/2020 19:40:00*9.54467*9.54472*9.54634*9.5442
12/14/2020 19:45:00*9.54472*9.5448*9.54559*9.54355
12/14/2020 19:50:00*9.5448*9.5456*9.54564*9.54443
12/14/2020 19:55:00*9.5456*9.55146*9.55157*9.54523
12/14/2020 20:00:00*9.55146*9.54852*9.55153*9.54765
12/14/2020 20:05:00*9.54852*9.54984*9.55244*9.54842
12/14/2020 20:10:00*9.54984*9.54989*9.55204*9.5493
12/14/2020 20:15:00*9.54989*9.549*9.55206*9.54862
12/14/2020 20:20:00*9.549*9.54802*9.55131*9.54762
12/14/2020 20:25:00*9.54802*9.54894*9.54922*9.54794
12/14/2020 20:30:00*9.54894*9.5543*9.55682*9.54869
12/14/2020 20:35:00*9.5543*9.5525*9.55575*9.5516
12/14/2020 20:40:00*9.5525*9.55172*9.55604*9.55172
12/14/2020 20:45:00*9.55172*9.55182*9.55413*9.5501
12/14/2020 20:50:00*9.55182*9.54946*9.55466*9.54803
12/14/2020 20:55:00*9.54946*9.55095*9.55312*9.54893
12/14/2020 21:00:00*9.55095*9.55444*9.55455*9.55095
12/14/2020 21:05:00*9.55444*9.55475*9.55764*9.55344
12/14/2020 21:10:00*9.55475*9.56209*9.56216*9.55471
12/14/2020 21:15:00*9.56209*9.56099*9.56279*9.5606
12/14/2020 21:20:00*9.56099*9.5603*9.56178*9.5603
12/14/2020 21:25:00*9.5603*9.5593*9.56038*9.55841
12/14/2020 21:30:00*9.5593*9.55807*9.55966*9.55803
12/14/2020 21:35:00*9.55807*9.55873*9.55998*9.55792
12/14/2020 21:40:00*9.55873*9.5592*9.55923*9.55838
12/14/2020 21:45:00*9.5592*9.55826*9.55997*9.55772
12/14/2020 21:50:00*9.55826*9.56088*9.56108*9.55826
12/14/2020 21:55:00*9.56088*9.56065*9.56214*9.56027
12/14/2020 22:00:00*9.56065*9.5594*9.56122*9.55932
12/14/2020 22:05:00*9.5594*9.55993*9.55993*9.55864
12/14/2020 22:10:00*9.55993*9.55899*9.5602*9.55899
12/14/2020 22:15:00*9.55899*9.55882*9.55913*9.55798
12/14/2020 22:20:00*9.55882*9.55695*9.55882*9.55691
12/14/2020 22:25:00*9.55695*9.5562*9.55706*9.55572
12/14/2020 22:30:00*9.5562*9.55616*9.55667*9.55573
12/14/2020 22:35:00*9.55616*9.55654*9.55724*9.55518
12/14/2020 22:40:00*9.55654*9.55439*9.55727*9.55323
12/14/2020 22:45:00*9.55439*9.55434*9.55592*9.55385
12/14/2020 22:50:00*9.55434*9.55221*9.55514*9.5518
12/14/2020 22:55:00*9.55221*9.55423*9.55506*9.55218
12/14/2020 23:00:00*9.55423*9.55463*9.55721*9.55412
12/14/2020 23:05:00*9.55463*9.55458*9.55507*9.55322
12/14/2020 23:10:00*9.55458*9.55418*9.55563*9.55418
12/14/2020 23:15:00*9.55418*9.55429*9.55445*9.55325
12/14/2020 23:20:00*9.55429*9.55334*9.55429*9.55324
12/14/2020 23:25:00*9.55334*9.55261*9.55362*9.55223
12/14/2020 23:30:00*9.55261*9.5516*9.55261*9.5516
12/14/2020 23:35:00*9.5516*9.5522*9.55242*9.55146
12/14/2020 23:40:00*9.5522*9.55189*9.55247*9.55109
12/14/2020 23:45:00*9.55189*9.55195*9.55263*9.55186
12/14/2020 23:50:00*9.55195*9.55118*9.55219*9.55118
12/14/2020 23:55:00*9.55118*9.55109*9.55137*9.55043
12/15/2020 00:00:00*9.55109*9.55038*9.55173*9.54992
12/15/2020 00:05:00*9.55038*9.55211*9.55271*9.55038
12/15/2020 00:10:00*9.55211*9.55234*9.55261*9.55117
12/15/2020 00:15:00*9.55234*9.55335*9.55372*9.55198
12/15/2020 00:20:00*9.55335*9.5532*9.55417*9.55283
12/15/2020 00:25:00*9.5532*9.55174*9.55321*9.55073
12/15/2020 00:30:00*9.55174*9.55012*9.55174*9.54857
12/15/2020 00:35:00*9.55012*9.55247*9.55313*9.55012
12/15/2020 00:40:00*9.55247*9.55225*9.55311*9.55213
12/15/2020 00:45:00*9.55225*9.55164*9.55229*9.55132
12/15/2020 00:50:00*9.55164*9.55325*9.55326*9.55108
12/15/2020 00:55:00*9.55325*9.55552*9.55652*9.55309
12/15/2020 01:00:00*9.55552*9.55576*9.55782*9.55219
12/15/2020 01:05:00*9.55576*9.55282*9.55576*9.55082
12/15/2020 01:10:00*9.55282*9.55212*9.55402*9.55136
12/15/2020 01:15:00*9.55212*9.55102*9.55212*9.55062
12/15/2020 01:20:00*9.55102*9.54861*9.55132*9.54852
12/15/2020 01:25:00*9.54861*9.54852*9.55192*9.54752
12/15/2020 01:30:00*9.54852*9.54722*9.54882*9.54544
12/15/2020 01:35:00*9.54722*9.55562*9.55562*9.54712
12/15/2020 01:40:00*9.55562*9.54472*9.55602*9.54472
12/15/2020 01:45:00*9.54472*9.54342*9.54592*9.53961
12/15/2020 01:50:00*9.54342*9.54562*9.5529*9.54328
12/15/2020 01:55:00*9.54562*9.53453*9.54652*9.5228
12/15/2020 02:00:00*9.53453*9.53242*9.53612*9.52672
12/15/2020 02:05:00*9.53242*9.52852*9.53282*9.52352
12/15/2020 02:10:00*9.52852*9.52472*9.53112*9.51267
12/15/2020 02:15:00*9.52472*9.52571*9.52601*9.52392
12/15/2020 02:20:00*9.52571*9.52642*9.52754*9.52075
12/15/2020 02:25:00*9.52642*9.50602*9.52722*9.50486
12/15/2020 02:30:00*9.50602*9.5169*9.51917*9.50552
12/15/2020 02:35:00*9.5169*9.5172*9.51951*9.50997
12/15/2020 02:40:00*9.5172*9.52841*9.53867*9.51711
12/15/2020 02:45:00*9.52841*9.52282*9.53504*9.52128
12/15/2020 02:50:00*9.52282*9.52492*9.52642*9.52282
12/15/2020 02:55:00*9.52492*9.5327*9.53296*9.52132
12/15/2020 03:00:00*9.5327*9.52371*9.53364*9.52079
12/15/2020 03:05:00*9.52371*9.52568*9.5269*9.52238
12/15/2020 03:10:00*9.52568*9.52327*9.52691*9.52298
12/15/2020 03:15:00*9.52327*9.51942*9.52704*9.51852
12/15/2020 03:20:00*9.51942*9.52273*9.52564*9.51792
12/15/2020 03:25:00*9.52273*9.52716*9.52996*9.52273
12/15/2020 03:30:00*9.52716*9.53094*9.53112*9.52383
12/15/2020 03:35:00*9.53094*9.52733*9.53141*9.52632
12/15/2020 03:40:00*9.52733*9.52611*9.52965*9.52581
12/15/2020 03:45:00*9.52611*9.52802*9.52998*9.52256
12/15/2020 03:50:00*9.52802*9.52786*9.52959*9.52649
12/15/2020 03:55:00*9.52786*9.52807*9.52915*9.52648
12/15/2020 04:00:00*9.52807*9.53262*9.53342*9.52807
12/15/2020 04:05:00*9.53262*9.52971*9.53359*9.52821
12/15/2020 04:10:00*9.52971*9.52802*9.52986*9.52168
12/15/2020 04:15:00*9.52802*9.52547*9.53274*9.525
12/15/2020 04:20:00*9.52547*9.52822*9.52978*9.52451
12/15/2020 04:25:00*9.52822*9.52903*9.53055*9.5257
12/15/2020 04:30:00*9.52903*9.52532*9.53329*9.52412
12/15/2020 04:35:00*9.52532*9.52554*9.5309*9.52478
12/15/2020 04:40:00*9.52554*9.52812*9.52968*9.52509
12/15/2020 04:45:00*9.52812*9.52602*9.52878*9.52442
12/15/2020 04:50:00*9.52602*9.53102*9.53235*9.52602
12/15/2020 04:55:00*9.53102*9.53163*9.53236*9.53029
12/15/2020 05:00:00*9.53163*9.53084*9.53201*9.53015
12/15/2020 05:05:00*9.53084*9.52566*9.53138*9.52525
12/15/2020 05:10:00*9.52566*9.52398*9.52782*9.52358
12/15/2020 05:15:00*9.52398*9.52482*9.52969*9.52219
12/15/2020 05:20:00*9.52482*9.5126*9.52533*9.51141
12/15/2020 05:25:00*9.5126*9.51532*9.51563*9.50925
12/15/2020 05:30:00*9.51532*9.51606*9.51739*9.51325
12/15/2020 05:35:00*9.51606*9.50717*9.51606*9.50675
12/15/2020 05:40:00*9.50717*9.51255*9.51317*9.50713
12/15/2020 05:45:00*9.51255*9.5105*9.51326*9.5105
12/15/2020 05:50:00*9.5105*9.51405*9.51405*9.50686
12/15/2020 05:55:00*9.51405*9.51*9.5142*9.50892
12/15/2020 06:00:00*9.51*9.51685*9.51729*9.50972
12/15/2020 06:05:00*9.51685*9.51783*9.51821*9.51572
12/15/2020 06:10:00*9.51783*9.52778*9.52815*9.51599
12/15/2020 06:15:00*9.52778*9.52672*9.5287*9.52584
12/15/2020 06:20:00*9.52672*9.52919*9.52984*9.5265
12/15/2020 06:25:00*9.52919*9.53012*9.53308*9.52828
12/15/2020 06:30:00*9.53012*9.52821*9.53105*9.52767
12/15/2020 06:35:00*9.52821*9.52477*9.52918*9.52236
12/15/2020 06:40:00*9.52477*9.52011*9.52527*9.51908
12/15/2020 06:45:00*9.52011*9.53412*9.53792*9.51889
12/15/2020 06:50:00*9.53412*9.53434*9.53452*9.52512
12/15/2020 06:55:00*9.53434*9.548*9.54917*9.53434
12/15/2020 07:00:00*9.548*9.53537*9.54818*9.52473
12/15/2020 07:05:00*9.53537*9.53524*9.54221*9.52827
12/15/2020 07:10:00*9.53524*9.53935*9.54049*9.52932
12/15/2020 07:15:00*9.53935*9.54282*9.54307*9.52952
12/15/2020 07:20:00*9.54282*9.54142*9.54282*9.53662
12/15/2020 07:25:00*9.54142*9.53989*9.54172*9.53887
12/15/2020 07:30:00*9.53989*9.52562*9.54193*9.5232
12/15/2020 07:35:00*9.52562*9.53681*9.53722*9.52442
12/15/2020 07:40:00*9.53681*9.53982*9.54304*9.53517
12/15/2020 07:45:00*9.53982*9.5392*9.53997*9.53636
12/15/2020 07:50:00*9.5392*9.53942*9.54252*9.53784
12/15/2020 07:55:00*9.53942*9.53322*9.54077*9.53322
12/15/2020 08:00:00*9.53322*9.51872*9.53322*9.51455
12/15/2020 08:05:00*9.51872*9.52412*9.52522*9.51826
12/15/2020 08:10:00*9.52412*9.52922*9.53062*9.52194
12/15/2020 08:15:00*9.52922*9.52602*9.53132*9.52279
12/15/2020 08:20:00*9.52602*9.52873*9.53077*9.52275
12/15/2020 08:25:00*9.52873*9.5282*9.53135*9.52484
12/15/2020 08:30:00*9.5282*9.52282*9.52869*9.51792
12/15/2020 08:35:00*9.52282*9.52979*9.53053*9.52098
12/15/2020 08:40:00*9.52979*9.53778*9.53987*9.52913
12/15/2020 08:45:00*9.53778*9.52965*9.53792*9.52462
12/15/2020 08:50:00*9.52965*9.53606*9.53644*9.52532
12/15/2020 08:55:00*9.53606*9.52761*9.53707*9.52416
12/15/2020 09:00:00*9.52761*9.5319*9.53192*9.52483
12/15/2020 09:05:00*9.5319*9.53125*9.53464*9.52859
12/15/2020 09:10:00*9.53125*9.5415*9.5415*9.52814
12/15/2020 09:15:00*9.5415*9.53052*9.5437*9.53003
12/15/2020 09:20:00*9.53052*9.5315*9.53712*9.52907
12/15/2020 09:25:00*9.5315*9.53457*9.53457*9.53005
12/15/2020 09:30:00*9.53457*9.53388*9.53546*9.53072
12/15/2020 09:35:00*9.53388*9.53355*9.53606*9.53179
12/15/2020 09:40:00*9.53355*9.5216*9.53545*9.51996
12/15/2020 09:45:00*9.5216*9.52501*9.53043*9.5215
12/15/2020 09:50:00*9.52501*9.52858*9.53072*9.52492
12/15/2020 09:55:00*9.52858*9.52872*9.53274*9.52529
12/15/2020 10:00:00*9.52872*9.5239*9.52998*9.52313
12/15/2020 10:05:00*9.5239*9.53131*9.53359*9.52321
12/15/2020 10:10:00*9.53131*9.53181*9.53332*9.52749
12/15/2020 10:15:00*9.53181*9.53522*9.53683*9.52901
12/15/2020 10:20:00*9.53522*9.53419*9.53807*9.53218
12/15/2020 10:25:00*9.53419*9.53604*9.53797*9.53205
12/15/2020 10:30:00*9.53604*9.53314*9.53826*9.53218
12/15/2020 10:35:00*9.53314*9.53531*9.53531*9.52993
12/15/2020 10:40:00*9.53531*9.53773*9.53934*9.53487
12/15/2020 10:45:00*9.53773*9.53652*9.53923*9.53619
12/15/2020 10:50:00*9.53652*9.53955*9.54047*9.53652
12/15/2020 10:55:00*9.53955*9.53664*9.53985*9.53523
12/15/2020 11:00:00*9.53664*9.53586*9.53805*9.53275
12/15/2020 11:05:00*9.53586*9.53562*9.53784*9.53296
12/15/2020 11:10:00*9.53562*9.53637*9.53891*9.52603
12/15/2020 11:15:00*9.53637*9.53491*9.53764*9.53427
12/15/2020 11:20:00*9.53491*9.5364*9.537*9.53479
12/15/2020 11:25:00*9.5364*9.5346*9.53774*9.5346
12/15/2020 11:30:00*9.5346*9.53466*9.53566*9.53424
12/15/2020 11:35:00*9.53466*9.52987*9.53466*9.52969
12/15/2020 11:40:00*9.52987*9.53349*9.53429*9.52948
12/15/2020 11:45:00*9.53349*9.53544*9.53605*9.53349
12/15/2020 11:50:00*9.53544*9.5253*9.5356*9.52121
12/15/2020 11:55:00*9.5253*9.52493*9.52784*9.52405
12/15/2020 12:00:00*9.52493*9.52805*9.52829*9.52449
12/15/2020 12:05:00*9.52805*9.52578*9.52809*9.52526
12/15/2020 12:10:00*9.52578*9.52417*9.52589*9.52355
12/15/2020 12:15:00*9.52417*9.52341*9.52475*9.52305
12/15/2020 12:20:00*9.52341*9.52246*9.52341*9.52198
12/15/2020 12:25:00*9.52246*9.52101*9.52355*9.52096
12/15/2020 12:30:00*9.52101*9.5114*9.52105*9.51122
12/15/2020 12:35:00*9.5114*9.51771*9.51965*9.5114
12/15/2020 12:40:00*9.51771*9.51622*9.52168*9.51414
12/15/2020 12:45:00*9.51622*9.51942*9.51942*9.51459
12/15/2020 12:50:00*9.51942*9.52182*9.52222*9.51621
12/15/2020 12:55:00*9.52182*9.52546*9.52562*9.52112
12/15/2020 13:00:00*9.52546*9.52972*9.53002*9.52492
12/15/2020 13:05:00*9.52972*9.52922*9.52992*9.52153
12/15/2020 13:10:00*9.52922*9.53002*9.53442*9.52333
12/15/2020 13:15:00*9.53002*9.53002*9.53262*9.52589
12/15/2020 13:20:00*9.53002*9.53339*9.53339*9.52926
12/15/2020 13:25:00*9.53339*9.5308*9.53448*9.52493
12/15/2020 13:30:00*9.5308*9.52762*9.53082*9.52674
12/15/2020 13:35:00*9.52762*9.52643*9.52855*9.5212
12/15/2020 13:40:00*9.52643*9.52858*9.52935*9.52471
12/15/2020 13:45:00*9.52858*9.5274*9.52873*9.52694
12/15/2020 13:50:00*9.5274*9.52738*9.52814*9.52695
12/15/2020 13:55:00*9.52738*9.52514*9.52739*9.52514
12/15/2020 14:00:00*9.52514*9.52384*9.52645*9.52368
12/15/2020 14:05:00*9.52384*9.52445*9.52466*9.5218
12/15/2020 14:10:00*9.52445*9.52271*9.52445*9.52234
12/15/2020 14:15:00*9.52271*9.52478*9.52484*9.52211
12/15/2020 14:20:00*9.52478*9.52434*9.52588*9.52403
12/15/2020 14:25:00*9.52434*9.52342*9.52435*9.52274
12/15/2020 14:30:00*9.52342*9.52768*9.52768*9.52342
12/15/2020 14:35:00*9.52768*9.52458*9.52768*9.52352
12/15/2020 14:40:00*9.52458*9.5273*9.5274*9.52387
12/15/2020 14:45:00*9.5273*9.52862*9.52862*9.5266
12/15/2020 14:50:00*9.52862*9.5307*9.53107*9.52854
12/15/2020 14:55:00*9.5307*9.52937*9.5307*9.52853
12/15/2020 15:00:00*9.52937*9.52848*9.53009*9.52729
12/15/2020 15:05:00*9.52848*9.5266*9.52856*9.52636
12/15/2020 15:10:00*9.5266*9.52597*9.52766*9.52597
12/15/2020 15:15:00*9.52597*9.52652*9.52721*9.52596
12/15/2020 15:20:00*9.52652*9.52594*9.52667*9.52576
12/15/2020 15:25:00*9.52594*9.5276*9.52795*9.52594
12/15/2020 15:30:00*9.5276*9.52753*9.52828*9.52636
12/15/2020 15:35:00*9.52753*9.52787*9.52869*9.52714
12/15/2020 15:40:00*9.52787*9.52983*9.52983*9.52733
12/15/2020 15:45:00*9.52983*9.52942*9.52999*9.52807
12/15/2020 15:50:00*9.52942*9.52903*9.52982*9.529
12/15/2020 15:55:00*9.52903*9.52746*9.52906*9.52746
12/15/2020 16:00:00*9.52746*9.53017*9.53036*9.52672
12/15/2020 16:05:00*9.53017*9.53052*9.53052*9.52856
12/15/2020 16:10:00*9.53052*9.53086*9.53168*9.53014
12/15/2020 16:15:00*9.53086*9.52915*9.53086*9.52915
12/15/2020 16:20:00*9.52915*9.5276*9.52922*9.52756
12/15/2020 16:25:00*9.5276*9.5273*9.52798*9.5273
12/15/2020 16:30:00*9.5273*9.52726*9.52781*9.52677
12/15/2020 16:35:00*9.52726*9.52597*9.52853*9.52472
12/15/2020 16:40:00*9.52597*9.52336*9.52598*9.52327
12/15/2020 16:45:00*9.52336*9.52252*9.52375*9.52252
12/15/2020 16:50:00*9.52252*9.52264*9.52339*9.52233
12/15/2020 16:55:00*9.52264*9.52158*9.52264*9.52152
12/15/2020 17:00:00*9.52158*9.51762*9.52158*9.51562
