12/13/2020 17:05:00*9.52452*9.52232*9.52452*9.52092
12/13/2020 17:10:00*9.52232*9.52192*9.52232*9.52002
12/13/2020 17:15:00*9.52192*9.52542*9.52542*9.52192
12/13/2020 17:20:00*9.52542*9.52812*9.52962*9.52262
12/13/2020 17:25:00*9.52812*9.52772*9.52812*9.52772
12/13/2020 17:30:00*9.52772*9.52402*9.52772*9.52302
12/13/2020 17:35:00*9.52402*9.52272*9.52402*9.52202
12/13/2020 17:40:00*9.52272*9.51799*9.52272*9.51442
12/13/2020 17:45:00*9.51799*9.52262*9.52262*9.51799
12/13/2020 17:50:00*9.52262*9.51918*9.52262*9.51918
12/13/2020 17:55:00*9.51918*9.52422*9.52422*9.51918
12/13/2020 18:00:00*9.52422*9.52252*9.52422*9.52252
12/13/2020 18:05:00*9.52252*9.52462*9.52462*9.52082
12/13/2020 18:10:00*9.52462*9.53572*9.53702*9.52462
12/13/2020 18:15:00*9.53572*9.53822*9.53952*9.53492
12/13/2020 18:20:00*9.53822*9.53672*9.53842*9.53672
12/13/2020 18:25:00*9.53672*9.52218*9.53742*9.52218
12/13/2020 18:30:00*9.52218*9.52218*9.52218*9.52218
12/13/2020 18:35:00*9.52218*9.5293*9.5293*9.52218
12/13/2020 18:40:00*9.5293*9.53139*9.53139*9.52691
12/13/2020 18:45:00*9.53139*9.52988*9.53139*9.52921
12/13/2020 18:50:00*9.52988*9.52159*9.53105*9.51915
12/13/2020 18:55:00*9.52159*9.5303*9.53063*9.51915
12/13/2020 19:00:00*9.5303*9.51915*9.53033*9.51915
12/13/2020 19:05:00*9.51915*9.528*9.53314*9.51915
12/13/2020 19:10:00*9.528*9.52788*9.528*9.52395
12/13/2020 19:15:00*9.52788*9.52702*9.52796*9.52581
12/13/2020 19:20:00*9.52702*9.52708*9.5302*9.52564
12/13/2020 19:25:00*9.52708*9.52757*9.5276*9.52671
12/13/2020 19:30:00*9.52757*9.52434*9.52761*9.52363
12/13/2020 19:35:00*9.52434*9.52582*9.5268*9.52434
12/13/2020 19:40:00*9.52582*9.52512*9.52582*9.52316
12/13/2020 19:45:00*9.52512*9.52461*9.52554*9.52431
12/13/2020 19:50:00*9.52461*9.52695*9.52695*9.52432
12/13/2020 19:55:00*9.52695*9.52183*9.52827*9.5213
12/13/2020 20:00:00*9.52183*9.52026*9.52346*9.51634
12/13/2020 20:05:00*9.52026*9.52041*9.52297*9.51993
12/13/2020 20:10:00*9.52041*9.52031*9.52351*9.51993
12/13/2020 20:15:00*9.52031*9.52088*9.52207*9.52024
12/13/2020 20:20:00*9.52088*9.52198*9.52217*9.52088
12/13/2020 20:25:00*9.52198*9.52278*9.52299*9.52198
12/13/2020 20:30:00*9.52278*9.52191*9.52411*9.52123
12/13/2020 20:35:00*9.52191*9.52916*9.52922*9.52139
12/13/2020 20:40:00*9.52916*9.53252*9.53252*9.52762
12/13/2020 20:45:00*9.53252*9.53232*9.53252*9.53079
12/13/2020 20:50:00*9.53232*9.53372*9.53372*9.53077
12/13/2020 20:55:00*9.53372*9.53402*9.53522*9.53279
12/13/2020 21:00:00*9.53402*9.53342*9.53412*9.53193
12/13/2020 21:05:00*9.53342*9.53392*9.53452*9.53217
12/13/2020 21:10:00*9.53392*9.53582*9.53582*9.532
12/13/2020 21:15:00*9.53582*9.53522*9.53692*9.53395
12/13/2020 21:20:00*9.53522*9.53542*9.53652*9.53344
12/13/2020 21:25:00*9.53542*9.53592*9.53612*9.53423
12/13/2020 21:30:00*9.53592*9.53632*9.53632*9.53474
12/13/2020 21:35:00*9.53632*9.53632*9.53632*9.53414
12/13/2020 21:40:00*9.53632*9.53392*9.53632*9.53311
12/13/2020 21:45:00*9.53392*9.53462*9.53502*9.53154
12/13/2020 21:50:00*9.53462*9.53702*9.53702*9.5331
12/13/2020 21:55:00*9.53702*9.53612*9.53702*9.53385
12/13/2020 22:00:00*9.53612*9.53652*9.53662*9.53423
12/13/2020 22:05:00*9.53652*9.53642*9.53742*9.53464
12/13/2020 22:10:00*9.53642*9.53632*9.53692*9.53428
12/13/2020 22:15:00*9.53632*9.53622*9.53652*9.53474
12/13/2020 22:20:00*9.53622*9.53802*9.53802*9.53426
12/13/2020 22:25:00*9.53802*9.53822*9.53852*9.53507
12/13/2020 22:30:00*9.53822*9.53672*9.53822*9.53368
12/13/2020 22:35:00*9.53672*9.53662*9.53682*9.53498
12/13/2020 22:40:00*9.53662*9.53572*9.53754*9.53413
12/13/2020 22:45:00*9.53572*9.53662*9.53672*9.53473
12/13/2020 22:50:00*9.53662*9.53712*9.53752*9.53581
12/13/2020 22:55:00*9.53712*9.53782*9.53782*9.53529
12/13/2020 23:00:00*9.53782*9.53692*9.53782*9.53506
12/13/2020 23:05:00*9.53692*9.53682*9.53792*9.53518
12/13/2020 23:10:00*9.53682*9.53652*9.53682*9.53472
12/13/2020 23:15:00*9.53652*9.53612*9.53652*9.53393
12/13/2020 23:20:00*9.53612*9.53612*9.53652*9.53437
12/13/2020 23:25:00*9.53612*9.53722*9.53742*9.53458
12/13/2020 23:30:00*9.53722*9.53762*9.53762*9.53356
12/13/2020 23:35:00*9.53762*9.53802*9.53802*9.53407
12/13/2020 23:40:00*9.53802*9.53832*9.53882*9.53537
12/13/2020 23:45:00*9.53832*9.53832*9.53872*9.53533
12/13/2020 23:50:00*9.53832*9.53752*9.53832*9.53458
12/13/2020 23:55:00*9.53752*9.53802*9.53812*9.53481
12/14/2020 00:00:00*9.53802*9.53882*9.53882*9.53484
12/14/2020 00:05:00*9.53882*9.53842*9.53902*9.53525
12/14/2020 00:10:00*9.53842*9.53722*9.53862*9.53494
12/14/2020 00:15:00*9.53722*9.53772*9.53772*9.53438
12/14/2020 00:20:00*9.53772*9.53792*9.53802*9.53761
12/14/2020 00:25:00*9.53792*9.53852*9.53852*9.5353
12/14/2020 00:30:00*9.53852*9.53832*9.53852*9.53533
12/14/2020 00:35:00*9.53832*9.53882*9.53882*9.53614
12/14/2020 00:40:00*9.53882*9.54172*9.54172*9.53722
12/14/2020 00:45:00*9.54172*9.54232*9.54272*9.53902
12/14/2020 00:50:00*9.54232*9.54302*9.54302*9.53985
12/14/2020 00:55:00*9.54302*9.54402*9.54402*9.53941
12/14/2020 01:00:00*9.54402*9.54402*9.54482*9.53932
12/14/2020 01:05:00*9.54402*9.54592*9.54592*9.54097
12/14/2020 01:10:00*9.54592*9.54602*9.54602*9.54259
12/14/2020 01:15:00*9.54602*9.54503*9.54762*9.54334
12/14/2020 01:20:00*9.54503*9.54969*9.55156*9.54499
12/14/2020 01:25:00*9.54969*9.54815*9.55282*9.54802
12/14/2020 01:30:00*9.54815*9.54931*9.5525*9.54815
12/14/2020 01:35:00*9.54931*9.55441*9.55558*9.5491
12/14/2020 01:40:00*9.55441*9.55532*9.55582*9.55377
12/14/2020 01:45:00*9.55532*9.55522*9.55572*9.55381
12/14/2020 01:50:00*9.55522*9.55602*9.55602*9.5532
12/14/2020 01:55:00*9.55602*9.56399*9.56399*9.55602
12/14/2020 02:00:00*9.56399*9.5647*9.56767*9.55735
12/14/2020 02:05:00*9.5647*9.56033*9.56822*9.55599
12/14/2020 02:10:00*9.56033*9.56534*9.5655*9.55978
12/14/2020 02:15:00*9.56534*9.56161*9.56696*9.56105
12/14/2020 02:20:00*9.56161*9.56482*9.56532*9.56159
12/14/2020 02:25:00*9.56482*9.56112*9.56762*9.56112
12/14/2020 02:30:00*9.56112*9.55611*9.56472*9.55195
12/14/2020 02:35:00*9.55611*9.5576*9.56312*9.55611
12/14/2020 02:40:00*9.5576*9.554*9.56132*9.55239
12/14/2020 02:45:00*9.554*9.56162*9.56232*9.55348
12/14/2020 02:50:00*9.56162*9.57482*9.57522*9.5593
12/14/2020 02:55:00*9.57482*9.5804*9.58211*9.57423
12/14/2020 03:00:00*9.5804*9.59567*9.59827*9.57852
12/14/2020 03:05:00*9.59567*9.59748*9.60895*9.59351
12/14/2020 03:10:00*9.59748*9.59807*9.59807*9.59153
12/14/2020 03:15:00*9.59807*9.60361*9.60447*9.59694
12/14/2020 03:20:00*9.60361*9.61781*9.61824*9.60109
12/14/2020 03:25:00*9.61781*9.61956*9.62131*9.6173
12/14/2020 03:30:00*9.61956*9.64289*9.64358*9.618
12/14/2020 03:35:00*9.64289*9.63283*9.64324*9.63175
12/14/2020 03:40:00*9.63283*9.635*9.63615*9.63041
12/14/2020 03:45:00*9.635*9.62585*9.63543*9.62445
12/14/2020 03:50:00*9.62585*9.62122*9.63421*9.62122
12/14/2020 03:55:00*9.62122*9.62282*9.62742*9.62036
12/14/2020 04:00:00*9.62282*9.60441*9.62523*9.6029
12/14/2020 04:05:00*9.60441*9.60751*9.60807*9.58366
12/14/2020 04:10:00*9.60751*9.61248*9.61726*9.60751
12/14/2020 04:15:00*9.61248*9.61442*9.61592*9.60657
12/14/2020 04:20:00*9.61442*9.61581*9.61581*9.6108
12/14/2020 04:25:00*9.61581*9.6165*9.61695*9.61315
12/14/2020 04:30:00*9.6165*9.61748*9.62087*9.61428
12/14/2020 04:35:00*9.61748*9.60367*9.6202*9.6001
12/14/2020 04:40:00*9.60367*9.60717*9.60774*9.60253
12/14/2020 04:45:00*9.60717*9.60041*9.60859*9.59708
12/14/2020 04:50:00*9.60041*9.58592*9.60041*9.58484
12/14/2020 04:55:00*9.58592*9.58622*9.58924*9.58366
12/14/2020 05:00:00*9.58622*9.58876*9.58882*9.58481
12/14/2020 05:05:00*9.58876*9.57501*9.58876*9.5737
12/14/2020 05:10:00*9.57501*9.57537*9.57712*9.57231
12/14/2020 05:15:00*9.57537*9.57897*9.57942*9.57479
12/14/2020 05:20:00*9.57897*9.57855*9.57992*9.57304
12/14/2020 05:25:00*9.57855*9.57935*9.58004*9.57726
12/14/2020 05:30:00*9.57935*9.58175*9.58294*9.57935
12/14/2020 05:35:00*9.58175*9.55577*9.58266*9.55494
12/14/2020 05:40:00*9.55577*9.55368*9.55581*9.54246
12/14/2020 05:45:00*9.55368*9.55665*9.55713*9.55262
12/14/2020 05:50:00*9.55665*9.55272*9.55665*9.54453
12/14/2020 05:55:00*9.55272*9.54832*9.55302*9.54299
12/14/2020 06:00:00*9.54832*9.54587*9.54866*9.54299
12/14/2020 06:05:00*9.54587*9.54075*9.54587*9.53272
12/14/2020 06:10:00*9.54075*9.53872*9.54312*9.53588
12/14/2020 06:15:00*9.53872*9.53222*9.54002*9.53112
12/14/2020 06:20:00*9.53222*9.53151*9.53387*9.52932
12/14/2020 06:25:00*9.53151*9.52782*9.53405*9.51682
12/14/2020 06:30:00*9.52782*9.52825*9.53162*9.51932
12/14/2020 06:35:00*9.52825*9.5211*9.52947*9.51769
12/14/2020 06:40:00*9.5211*9.52057*9.52299*9.52044
12/14/2020 06:45:00*9.52057*9.52686*9.52819*9.52057
12/14/2020 06:50:00*9.52686*9.5425*9.5425*9.52666
12/14/2020 06:55:00*9.5425*9.53975*9.54455*9.53512
12/14/2020 07:00:00*9.53975*9.54221*9.54353*9.53171
12/14/2020 07:05:00*9.54221*9.55907*9.56196*9.54212
12/14/2020 07:10:00*9.55907*9.56422*9.56432*9.55542
12/14/2020 07:15:00*9.56422*9.55767*9.56552*9.55715
12/14/2020 07:20:00*9.55767*9.56085*9.56098*9.55767
12/14/2020 07:25:00*9.56085*9.56487*9.56487*9.56047
12/14/2020 07:30:00*9.56487*9.57159*9.57464*9.56487
12/14/2020 07:35:00*9.57159*9.56703*9.57318*9.56472
12/14/2020 07:40:00*9.56703*9.57354*9.57934*9.56657
12/14/2020 07:45:00*9.57354*9.57047*9.57476*9.56782
12/14/2020 07:50:00*9.57047*9.56793*9.57073*9.56757
12/14/2020 07:55:00*9.56793*9.56634*9.56926*9.56577
12/14/2020 08:00:00*9.56634*9.5682*9.57023*9.56598
12/14/2020 08:05:00*9.5682*9.57106*9.57361*9.56631
12/14/2020 08:10:00*9.57106*9.572*9.57387*9.56934
12/14/2020 08:15:00*9.572*9.57296*9.57307*9.56864
12/14/2020 08:20:00*9.57296*9.5751*9.5756*9.57246
12/14/2020 08:25:00*9.5751*9.57055*9.57538*9.56967
12/14/2020 08:30:00*9.57055*9.56998*9.57094*9.56645
12/14/2020 08:35:00*9.56998*9.57297*9.57466*9.5692
12/14/2020 08:40:00*9.57297*9.5716*9.57506*9.5715
12/14/2020 08:45:00*9.5716*9.57174*9.57375*9.57013
12/14/2020 08:50:00*9.57174*9.574*9.57769*9.57119
12/14/2020 08:55:00*9.574*9.57953*9.57969*9.57375
12/14/2020 09:00:00*9.57953*9.58065*9.58529*9.57864
12/14/2020 09:05:00*9.58065*9.56012*9.58075*9.55423
12/14/2020 09:10:00*9.56012*9.54303*9.56082*9.54164
12/14/2020 09:15:00*9.54303*9.54359*9.54876*9.54209
12/14/2020 09:20:00*9.54359*9.53487*9.54862*9.53433
12/14/2020 09:25:00*9.53487*9.53372*9.53542*9.52309
12/14/2020 09:30:00*9.53372*9.53102*9.53552*9.52827
12/14/2020 09:35:00*9.53102*9.54194*9.54304*9.52853
12/14/2020 09:40:00*9.54194*9.54985*9.55036*9.54038
12/14/2020 09:45:00*9.54985*9.54232*9.55088*9.54177
12/14/2020 09:50:00*9.54232*9.53756*9.54287*9.53594
12/14/2020 09:55:00*9.53756*9.53978*9.54098*9.53692
12/14/2020 10:00:00*9.53978*9.5433*9.54815*9.5378
12/14/2020 10:05:00*9.5433*9.54493*9.54635*9.5433
12/14/2020 10:10:00*9.54493*9.53694*9.54502*9.53558
12/14/2020 10:15:00*9.53694*9.52927*9.54237*9.5282
12/14/2020 10:20:00*9.52927*9.53025*9.53376*9.52475
12/14/2020 10:25:00*9.53025*9.53371*9.53585*9.52835
12/14/2020 10:30:00*9.53371*9.53682*9.53682*9.5301
12/14/2020 10:35:00*9.53682*9.53802*9.54352*9.53042
12/14/2020 10:40:00*9.53802*9.54782*9.54842*9.5341
12/14/2020 10:45:00*9.54782*9.55833*9.55995*9.54318
12/14/2020 10:50:00*9.55833*9.55199*9.56642*9.5515
12/14/2020 10:55:00*9.55199*9.56822*9.57302*9.55055
12/14/2020 11:00:00*9.56822*9.56222*9.57742*9.55552
12/14/2020 11:05:00*9.56222*9.56632*9.56632*9.5577
12/14/2020 11:10:00*9.56632*9.56355*9.56814*9.56253
12/14/2020 11:15:00*9.56355*9.57426*9.57433*9.5632
12/14/2020 11:20:00*9.57426*9.57783*9.57783*9.57317
12/14/2020 11:25:00*9.57783*9.57552*9.58302*9.57304
12/14/2020 11:30:00*9.57552*9.58582*9.58732*9.57285
12/14/2020 11:35:00*9.58582*9.59542*9.59542*9.58141
12/14/2020 11:40:00*9.59542*9.58492*9.59542*9.58459
12/14/2020 11:45:00*9.58492*9.5775*9.58622*9.57696
12/14/2020 11:50:00*9.5775*9.58002*9.58052*9.57736
12/14/2020 11:55:00*9.58002*9.58688*9.58707*9.57951
12/14/2020 12:00:00*9.58688*9.5849*9.58688*9.58469
12/14/2020 12:05:00*9.5849*9.58522*9.58702*9.57736
12/14/2020 12:10:00*9.58522*9.58498*9.58592*9.58198
12/14/2020 12:15:00*9.58498*9.58802*9.58842*9.58451
12/14/2020 12:20:00*9.58802*9.58542*9.59232*9.58453
12/14/2020 12:25:00*9.58542*9.58572*9.58572*9.58452
12/14/2020 12:30:00*9.58572*9.59043*9.59048*9.58501
12/14/2020 12:35:00*9.59043*9.58882*9.59062*9.58798
12/14/2020 12:40:00*9.58882*9.58852*9.59154*9.58844
12/14/2020 12:45:00*9.58852*9.58832*9.58952*9.58762
12/14/2020 12:50:00*9.58832*9.58742*9.58832*9.5873
12/14/2020 12:55:00*9.58742*9.58722*9.58842*9.58702
12/14/2020 13:00:00*9.58722*9.58321*9.58776*9.58075
12/14/2020 13:05:00*9.58321*9.57253*9.58732*9.57195
12/14/2020 13:10:00*9.57253*9.54091*9.5744*9.54087
12/14/2020 13:15:00*9.54091*9.52982*9.54523*9.52313
12/14/2020 13:20:00*9.52982*9.53501*9.53521*9.52902
12/14/2020 13:25:00*9.53501*9.52612*9.53513*9.52522
12/14/2020 13:30:00*9.52612*9.52742*9.52812*9.52498
12/14/2020 13:35:00*9.52742*9.5226*9.52742*9.52159
12/14/2020 13:40:00*9.5226*9.51248*9.52327*9.51243
12/14/2020 13:45:00*9.51248*9.51218*9.51491*9.51214
12/14/2020 13:50:00*9.51218*9.5122*9.51371*9.51139
12/14/2020 13:55:00*9.5122*9.5118*9.5122*9.51031
12/14/2020 14:00:00*9.5118*9.51851*9.51871*9.51157
12/14/2020 14:05:00*9.51851*9.51853*9.51907*9.5176
12/14/2020 14:10:00*9.51853*9.51782*9.51942*9.51773
12/14/2020 14:15:00*9.51782*9.52168*9.5243*9.51733
12/14/2020 14:20:00*9.52168*9.52392*9.52652*9.52165
12/14/2020 14:25:00*9.52392*9.52772*9.52882*9.52126
12/14/2020 14:30:00*9.52772*9.53802*9.53802*9.52485
12/14/2020 14:35:00*9.53802*9.53522*9.53802*9.52607
12/14/2020 14:40:00*9.53522*9.53162*9.53602*9.52651
12/14/2020 14:45:00*9.53162*9.53122*9.53312*9.52321
12/14/2020 14:50:00*9.53122*9.53212*9.53212*9.52357
12/14/2020 14:55:00*9.53212*9.52377*9.53232*9.52377
12/14/2020 15:00:00*9.52377*9.53012*9.53112*9.52091
12/14/2020 15:05:00*9.53012*9.52319*9.53072*9.52154
12/14/2020 15:10:00*9.52319*9.52832*9.53002*9.52251
12/14/2020 15:15:00*9.52832*9.52802*9.52892*9.52282
12/14/2020 15:20:00*9.52802*9.53062*9.53102*9.52356
12/14/2020 15:25:00*9.53062*9.53072*9.53132*9.52442
12/14/2020 15:30:00*9.53072*9.53142*9.53322*9.52521
12/14/2020 15:35:00*9.53142*9.52862*9.53142*9.52281
12/14/2020 15:40:00*9.52862*9.53092*9.53622*9.52178
12/14/2020 15:45:00*9.53092*9.52902*9.53092*9.52204
12/14/2020 15:50:00*9.52902*9.53162*9.53172*9.52249
12/14/2020 15:55:00*9.53162*9.53612*9.53662*9.52455
12/14/2020 16:00:00*9.53612*9.53642*9.53812*9.53285
12/14/2020 16:05:00*9.53642*9.53652*9.53952*9.53353
12/14/2020 16:10:00*9.53652*9.54072*9.54102*9.53464
12/14/2020 16:15:00*9.54072*9.53952*9.54092*9.53522
12/14/2020 16:20:00*9.53952*9.53672*9.54142*9.53204
12/14/2020 16:25:00*9.53672*9.53662*9.53672*9.53028
12/14/2020 16:30:00*9.53662*9.53912*9.53912*9.53166
12/14/2020 16:35:00*9.53912*9.53832*9.53912*9.53342
12/14/2020 16:40:00*9.53832*9.53602*9.53902*9.529
12/14/2020 16:45:00*9.53602*9.53542*9.53622*9.52823
12/14/2020 16:50:00*9.53542*9.53442*9.53592*9.52857
12/14/2020 16:55:00*9.53442*9.53342*9.53442*9.52639
12/14/2020 17:00:00*9.53342*9.52518*9.53342*9.52403
