12/10/2020 17:05:00*9.56242*9.57872*9.58032*9.55642
12/10/2020 17:10:00*9.57872*9.57742*9.57932*9.57742
12/10/2020 17:15:00*9.57742*9.57742*9.57742*9.57742
12/10/2020 17:20:00*9.57742*9.57752*9.57752*9.57742
12/10/2020 17:25:00*9.57752*9.57752*9.57752*9.57752
12/10/2020 17:30:00*9.57752*9.57712*9.57752*9.57492
12/10/2020 17:35:00*9.57712*9.57672*9.57712*9.57662
12/10/2020 17:40:00*9.57672*9.57772*9.57772*9.57642
12/10/2020 17:45:00*9.57772*9.57862*9.57892*9.57772
12/10/2020 17:50:00*9.57862*9.57802*9.57862*9.57762
12/10/2020 17:55:00*9.57802*9.57792*9.57802*9.57792
12/10/2020 18:00:00*9.57792*9.57782*9.57792*9.57762
12/10/2020 18:05:00*9.57782*9.58152*9.58222*9.55916
12/10/2020 18:10:00*9.58152*9.58162*9.58182*9.58152
12/10/2020 18:15:00*9.58162*9.58312*9.58312*9.5713
12/10/2020 18:20:00*9.58312*9.58322*9.58322*9.57526
12/10/2020 18:25:00*9.58322*9.58382*9.58382*9.58322
12/10/2020 18:30:00*9.58382*9.58302*9.58382*9.57583
12/10/2020 18:35:00*9.58302*9.58312*9.58382*9.57681
12/10/2020 18:40:00*9.58312*9.58352*9.58352*9.57659
12/10/2020 18:45:00*9.58352*9.58192*9.58352*9.57505
12/10/2020 18:50:00*9.58192*9.58282*9.58282*9.57494
12/10/2020 18:55:00*9.58282*9.58202*9.58292*9.57399
12/10/2020 19:00:00*9.58202*9.58192*9.58272*9.57413
12/10/2020 19:05:00*9.58192*9.58342*9.58422*9.57546
12/10/2020 19:10:00*9.58342*9.58362*9.58502*9.57995
12/10/2020 19:15:00*9.58362*9.58522*9.58552*9.5769
12/10/2020 19:20:00*9.58522*9.58272*9.58552*9.57588
12/10/2020 19:25:00*9.58272*9.58112*9.58272*9.57563
12/10/2020 19:30:00*9.58112*9.58122*9.58162*9.57799
12/10/2020 19:35:00*9.58122*9.58002*9.58132*9.57662
12/10/2020 19:40:00*9.58002*9.58062*9.58082*9.57405
12/10/2020 19:45:00*9.58062*9.57802*9.58122*9.57429
12/10/2020 19:50:00*9.57802*9.57613*9.57812*9.57383
12/10/2020 19:55:00*9.57613*9.57755*9.57767*9.57356
12/10/2020 20:00:00*9.57755*9.58303*9.58333*9.57373
12/10/2020 20:05:00*9.58303*9.58552*9.58672*9.58032
12/10/2020 20:10:00*9.58552*9.58952*9.58952*9.58339
12/10/2020 20:15:00*9.58952*9.58752*9.58952*9.5826
12/10/2020 20:20:00*9.58752*9.59302*9.59302*9.58568
12/10/2020 20:25:00*9.59302*9.59512*9.59652*9.58755
12/10/2020 20:30:00*9.59512*9.59272*9.59512*9.5869
12/10/2020 20:35:00*9.59272*9.59382*9.59392*9.58768
12/10/2020 20:40:00*9.59382*9.59292*9.59482*9.58896
12/10/2020 20:45:00*9.59292*9.59362*9.59392*9.59143
12/10/2020 20:50:00*9.59362*9.59482*9.59482*9.59203
12/10/2020 20:55:00*9.59482*9.59717*9.5974*9.59166
12/10/2020 21:00:00*9.59717*9.59417*9.59792*9.59331
12/10/2020 21:05:00*9.59417*9.59242*9.59508*9.59175
12/10/2020 21:10:00*9.59242*9.59222*9.59262*9.59052
12/10/2020 21:15:00*9.59222*9.59222*9.59242*9.59172
12/10/2020 21:20:00*9.59222*9.59252*9.59324*9.59197
12/10/2020 21:25:00*9.59252*9.59362*9.59399*9.59113
12/10/2020 21:30:00*9.59362*9.59422*9.59442*9.59325
12/10/2020 21:35:00*9.59422*9.59292*9.59422*9.5913
12/10/2020 21:40:00*9.59292*9.59202*9.59292*9.59177
12/10/2020 21:45:00*9.59202*9.59222*9.59232*9.59074
12/10/2020 21:50:00*9.59222*9.59272*9.59322*9.59211
12/10/2020 21:55:00*9.59272*9.59575*9.59575*9.59272
12/10/2020 22:00:00*9.59575*9.59721*9.59867*9.59567
12/10/2020 22:05:00*9.59721*9.5964*9.59789*9.59624
12/10/2020 22:10:00*9.5964*9.59547*9.5964*9.59506
12/10/2020 22:15:00*9.59547*9.59465*9.59631*9.59454
12/10/2020 22:20:00*9.59465*9.59642*9.59645*9.59465
12/10/2020 22:25:00*9.59642*9.59731*9.59751*9.59604
12/10/2020 22:30:00*9.59731*9.59831*9.59931*9.59662
12/10/2020 22:35:00*9.59831*9.59698*9.59877*9.59664
12/10/2020 22:40:00*9.59698*9.59654*9.59737*9.59607
12/10/2020 22:45:00*9.59654*9.59881*9.59955*9.59647
12/10/2020 22:50:00*9.59881*9.59737*9.5994*9.59707
12/10/2020 22:55:00*9.59737*9.597*9.59783*9.5968
12/10/2020 23:00:00*9.597*9.59828*9.59829*9.59685
12/10/2020 23:05:00*9.59828*9.59917*9.59932*9.5978
12/10/2020 23:10:00*9.59917*9.59925*9.59948*9.59893
12/10/2020 23:15:00*9.59925*9.59786*9.5994*9.59743
12/10/2020 23:20:00*9.59786*9.59873*9.59873*9.59763
12/10/2020 23:25:00*9.59873*9.59857*9.59877*9.59814
12/10/2020 23:30:00*9.59857*9.59857*9.59897*9.59842
12/10/2020 23:35:00*9.59857*9.59857*9.59861*9.59779
12/10/2020 23:40:00*9.59857*9.5985*9.59928*9.5985
12/10/2020 23:45:00*9.5985*9.59822*9.59865*9.59779
12/10/2020 23:50:00*9.59822*9.5979*9.59834*9.59763
12/10/2020 23:55:00*9.5979*9.59619*9.59802*9.59616
12/11/2020 00:00:00*9.59619*9.59552*9.59641*9.59552
12/11/2020 00:05:00*9.59552*9.60622*9.60622*9.59542
12/11/2020 00:10:00*9.60622*9.60482*9.60672*9.60429
12/11/2020 00:15:00*9.60482*9.60432*9.60482*9.60239
12/11/2020 00:20:00*9.60432*9.60422*9.60472*9.6025
12/11/2020 00:25:00*9.60422*9.60352*9.60452*9.59977
12/11/2020 00:30:00*9.60352*9.60382*9.60392*9.5995
12/11/2020 00:35:00*9.60382*9.60372*9.60382*9.59907
12/11/2020 00:40:00*9.60372*9.60322*9.60382*9.59967
12/11/2020 00:45:00*9.60322*9.60492*9.60492*9.60059
12/11/2020 00:50:00*9.60492*9.60492*9.60622*9.60202
12/11/2020 00:55:00*9.60492*9.60692*9.60692*9.60161
12/11/2020 01:00:00*9.60692*9.60512*9.60692*9.60195
12/11/2020 01:05:00*9.60512*9.60612*9.60662*9.6021
12/11/2020 01:10:00*9.60612*9.60672*9.60682*9.60238
12/11/2020 01:15:00*9.60672*9.60662*9.60762*9.60145
12/11/2020 01:20:00*9.60662*9.60572*9.60712*9.60159
12/11/2020 01:25:00*9.60572*9.60702*9.60702*9.60165
12/11/2020 01:30:00*9.60702*9.60712*9.60722*9.60359
12/11/2020 01:35:00*9.60712*9.60526*9.60847*9.60515
12/11/2020 01:40:00*9.60526*9.60512*9.60954*9.5994
12/11/2020 01:45:00*9.60512*9.60542*9.60542*9.59955
12/11/2020 01:50:00*9.60542*9.60582*9.60622*9.599
12/11/2020 01:55:00*9.60582*9.60482*9.60582*9.59761
12/11/2020 02:00:00*9.60482*9.60332*9.60492*9.59685
12/11/2020 02:05:00*9.60332*9.60882*9.60882*9.59817
12/11/2020 02:10:00*9.60882*9.61972*9.62094*9.60358
12/11/2020 02:15:00*9.61972*9.63692*9.64776*9.61972
12/11/2020 02:20:00*9.63692*9.62862*9.63862*9.60868
12/11/2020 02:25:00*9.62862*9.62962*9.63582*9.61766
12/11/2020 02:30:00*9.62962*9.63762*9.63762*9.62364
12/11/2020 02:35:00*9.63762*9.63552*9.64632*9.63211
12/11/2020 02:40:00*9.63552*9.62982*9.63632*9.61943
12/11/2020 02:45:00*9.62982*9.63262*9.63262*9.62369
12/11/2020 02:50:00*9.63262*9.63319*9.63562*9.62541
12/11/2020 02:55:00*9.63319*9.64133*9.64472*9.63319
12/11/2020 03:00:00*9.64133*9.63922*9.64159*9.63162
12/11/2020 03:05:00*9.63922*9.63979*9.64332*9.63293
12/11/2020 03:10:00*9.63979*9.64302*9.64442*9.63541
12/11/2020 03:15:00*9.64302*9.65202*9.66252*9.63992
12/11/2020 03:20:00*9.65202*9.63655*9.65243*9.63311
12/11/2020 03:25:00*9.63655*9.63948*9.64434*9.63548
12/11/2020 03:30:00*9.63948*9.64668*9.64754*9.63878
12/11/2020 03:35:00*9.64668*9.65182*9.65572*9.64545
12/11/2020 03:40:00*9.65182*9.65052*9.65692*9.64949
12/11/2020 03:45:00*9.65052*9.65544*9.65601*9.64896
12/11/2020 03:50:00*9.65544*9.68542*9.68582*9.65159
12/11/2020 03:55:00*9.68542*9.71242*9.71345*9.67642
12/11/2020 04:00:00*9.71242*9.70162*9.73302*9.68969
12/11/2020 04:05:00*9.70162*9.71782*9.72141*9.68623
12/11/2020 04:10:00*9.71782*9.69083*9.72362*9.68592
12/11/2020 04:15:00*9.69083*9.69332*9.69932*9.68639
12/11/2020 04:20:00*9.69332*9.67148*9.69332*9.66736
12/11/2020 04:25:00*9.67148*9.66094*9.67592*9.66005
12/11/2020 04:30:00*9.66094*9.68452*9.68782*9.66011
12/11/2020 04:35:00*9.68452*9.68462*9.69972*9.67778
12/11/2020 04:40:00*9.68462*9.66082*9.68642*9.66019
12/11/2020 04:45:00*9.66082*9.66282*9.66442*9.65667
12/11/2020 04:50:00*9.66282*9.658*9.66432*9.65675
12/11/2020 04:55:00*9.658*9.65572*9.66072*9.64734
12/11/2020 05:00:00*9.65572*9.66052*9.66082*9.6464
12/11/2020 05:05:00*9.66052*9.67192*9.67222*9.65379
12/11/2020 05:10:00*9.67192*9.67062*9.67392*9.66601
12/11/2020 05:15:00*9.67062*9.67382*9.67512*9.66608
12/11/2020 05:20:00*9.67382*9.66762*9.67382*9.66675
12/11/2020 05:25:00*9.66762*9.65882*9.66942*9.65439
12/11/2020 05:30:00*9.65882*9.63932*9.66142*9.63394
12/11/2020 05:35:00*9.63932*9.65142*9.65272*9.6349
12/11/2020 05:40:00*9.65142*9.636*9.65242*9.63549
12/11/2020 05:45:00*9.636*9.62932*9.63652*9.62262
12/11/2020 05:50:00*9.62932*9.63972*9.64002*9.62697
12/11/2020 05:55:00*9.63972*9.63222*9.64232*9.62897
12/11/2020 06:00:00*9.63222*9.62702*9.63422*9.62624
12/11/2020 06:05:00*9.62702*9.62988*9.62995*9.62437
12/11/2020 06:10:00*9.62988*9.63317*9.63327*9.62823
12/11/2020 06:15:00*9.63317*9.61432*9.63338*9.61193
12/11/2020 06:20:00*9.61432*9.60632*9.61562*9.60263
12/11/2020 06:25:00*9.60632*9.60682*9.60952*9.60335
12/11/2020 06:30:00*9.60682*9.60053*9.60712*9.59799
12/11/2020 06:35:00*9.60053*9.57862*9.60071*9.56592
12/11/2020 06:40:00*9.57862*9.58952*9.59252*9.57249
12/11/2020 06:45:00*9.58952*9.58572*9.59012*9.57193
12/11/2020 06:50:00*9.58572*9.59472*9.59562*9.57993
12/11/2020 06:55:00*9.59472*9.58902*9.59522*9.58797
12/11/2020 07:00:00*9.58902*9.59813*9.60402*9.58898
12/11/2020 07:05:00*9.59813*9.5947*9.60055*9.5917
12/11/2020 07:10:00*9.5947*9.59641*9.59918*9.5926
12/11/2020 07:15:00*9.59641*9.59882*9.60062*9.59481
12/11/2020 07:20:00*9.59882*9.58412*9.59981*9.5772
12/11/2020 07:25:00*9.58412*9.5723*9.58522*9.56825
12/11/2020 07:30:00*9.5723*9.5592*9.5726*9.55879
12/11/2020 07:35:00*9.5592*9.56317*9.56481*9.5592
12/11/2020 07:40:00*9.56317*9.56697*9.56992*9.5603
12/11/2020 07:45:00*9.56697*9.56708*9.57032*9.56635
12/11/2020 07:50:00*9.56708*9.56989*9.5708*9.56708
12/11/2020 07:55:00*9.56989*9.56755*9.56989*9.56617
12/11/2020 08:00:00*9.56755*9.56702*9.56872*9.55983
12/11/2020 08:05:00*9.56702*9.56552*9.56882*9.55873
12/11/2020 08:10:00*9.56552*9.56468*9.56762*9.55996
12/11/2020 08:15:00*9.56468*9.56652*9.56909*9.56078
12/11/2020 08:20:00*9.56652*9.5645*9.57222*9.56398
12/11/2020 08:25:00*9.5645*9.56462*9.56832*9.55929
12/11/2020 08:30:00*9.56462*9.56308*9.56882*9.56005
12/11/2020 08:35:00*9.56308*9.55982*9.56692*9.55722
12/11/2020 08:40:00*9.55982*9.56412*9.56422*9.55527
12/11/2020 08:45:00*9.56412*9.54602*9.56452*9.54094
12/11/2020 08:50:00*9.54602*9.52432*9.54922*9.51496
12/11/2020 08:55:00*9.52432*9.52822*9.52902*9.51374
12/11/2020 09:00:00*9.52822*9.5242*9.53562*9.51986
12/11/2020 09:05:00*9.5242*9.52932*9.52982*9.52323
12/11/2020 09:10:00*9.52932*9.52711*9.53132*9.52445
12/11/2020 09:15:00*9.52711*9.52392*9.52912*9.51748
12/11/2020 09:20:00*9.52392*9.50922*9.52392*9.49967
12/11/2020 09:25:00*9.50922*9.50052*9.51142*9.50052
12/11/2020 09:30:00*9.50052*9.49452*9.50322*9.48619
12/11/2020 09:35:00*9.49452*9.49832*9.51092*9.48868
12/11/2020 09:40:00*9.49832*9.49971*9.50132*9.49306
12/11/2020 09:45:00*9.49971*9.49571*9.49977*9.49202
12/11/2020 09:50:00*9.49571*9.48736*9.49739*9.48736
12/11/2020 09:55:00*9.48736*9.48652*9.48834*9.47808
12/11/2020 10:00:00*9.48652*9.48662*9.48872*9.4768
12/11/2020 10:05:00*9.48662*9.48262*9.48672*9.46663
12/11/2020 10:10:00*9.48262*9.48302*9.48602*9.47255
12/11/2020 10:15:00*9.48302*9.48922*9.48962*9.47375
12/11/2020 10:20:00*9.48922*9.48382*9.48922*9.475
12/11/2020 10:25:00*9.48382*9.48222*9.48382*9.47833
12/11/2020 10:30:00*9.48222*9.48462*9.48712*9.47153
12/11/2020 10:35:00*9.48462*9.49632*9.50412*9.47895
12/11/2020 10:40:00*9.49632*9.49612*9.49662*9.48826
12/11/2020 10:45:00*9.49612*9.49308*9.49672*9.48777
12/11/2020 10:50:00*9.49308*9.49512*9.49822*9.48787
12/11/2020 10:55:00*9.49512*9.51792*9.51792*9.49264
12/11/2020 11:00:00*9.51792*9.51112*9.52522*9.50643
12/11/2020 11:05:00*9.51112*9.51766*9.51972*9.50772
12/11/2020 11:10:00*9.51766*9.5154*9.51994*9.51188
12/11/2020 11:15:00*9.5154*9.51287*9.51788*9.5124
12/11/2020 11:20:00*9.51287*9.51402*9.51432*9.51067
12/11/2020 11:25:00*9.51402*9.50897*9.51502*9.50759
12/11/2020 11:30:00*9.50897*9.5006*9.5105*9.50008
12/11/2020 11:35:00*9.5006*9.49885*9.50117*9.49729
12/11/2020 11:40:00*9.49885*9.49455*9.50255*9.49394
12/11/2020 11:45:00*9.49455*9.49703*9.4984*9.49425
12/11/2020 11:50:00*9.49703*9.50162*9.50643*9.49626
12/11/2020 11:55:00*9.50162*9.50532*9.50552*9.50066
12/11/2020 12:00:00*9.50532*9.50362*9.50622*9.49852
12/11/2020 12:05:00*9.50362*9.49704*9.5045*9.494
12/11/2020 12:10:00*9.49704*9.4871*9.49716*9.48546
12/11/2020 12:15:00*9.4871*9.49292*9.49292*9.48262
12/11/2020 12:20:00*9.49292*9.48942*9.49456*9.48443
12/11/2020 12:25:00*9.48942*9.49032*9.49158*9.48474
12/11/2020 12:30:00*9.49032*9.48502*9.49152*9.47422
12/11/2020 12:35:00*9.48502*9.47982*9.48512*9.475
12/11/2020 12:40:00*9.47982*9.47802*9.48202*9.4734
12/11/2020 12:45:00*9.47802*9.47572*9.47812*9.47544
12/11/2020 12:50:00*9.47572*9.47632*9.47752*9.4728
12/11/2020 12:55:00*9.47632*9.47602*9.47782*9.47283
12/11/2020 13:00:00*9.47602*9.47712*9.47792*9.47312
12/11/2020 13:05:00*9.47712*9.47672*9.47882*9.47273
12/11/2020 13:10:00*9.47672*9.47702*9.47782*9.47572
12/11/2020 13:15:00*9.47702*9.47532*9.47752*9.47308
12/11/2020 13:20:00*9.47532*9.47672*9.47672*9.4726
12/11/2020 13:25:00*9.47672*9.47092*9.47692*9.47052
12/11/2020 13:30:00*9.47092*9.46992*9.47102*9.46883
12/11/2020 13:35:00*9.46992*9.46932*9.46996*9.46895
12/11/2020 13:40:00*9.46932*9.47542*9.47542*9.46897
12/11/2020 13:45:00*9.47542*9.47919*9.48028*9.47412
12/11/2020 13:50:00*9.47919*9.47784*9.47919*9.47392
12/11/2020 13:55:00*9.47784*9.47714*9.47799*9.47378
12/11/2020 14:00:00*9.47714*9.47786*9.4807*9.47497
12/11/2020 14:05:00*9.47786*9.47903*9.49302*9.46446
12/11/2020 14:10:00*9.47903*9.49222*9.49272*9.47903
12/11/2020 14:15:00*9.49222*9.49212*9.49292*9.47903
12/11/2020 14:20:00*9.49212*9.49142*9.49252*9.48326
12/11/2020 14:25:00*9.49142*9.49392*9.49442*9.48326
12/11/2020 14:30:00*9.49392*9.49512*9.49512*9.48452
12/11/2020 14:35:00*9.49512*9.49502*9.49622*9.48452
12/11/2020 14:40:00*9.49502*9.48712*9.49532*9.48547
12/11/2020 14:45:00*9.48712*9.48142*9.48842*9.47365
12/11/2020 14:50:00*9.48142*9.47982*9.48212*9.47352
12/11/2020 14:55:00*9.47982*9.48252*9.48372*9.47352
12/11/2020 15:00:00*9.48252*9.48142*9.48722*9.47316
12/11/2020 15:05:00*9.48142*9.48332*9.48452*9.47187
12/11/2020 15:10:00*9.48332*9.48252*9.48332*9.47187
12/11/2020 15:15:00*9.48252*9.48312*9.48372*9.47187
12/11/2020 15:20:00*9.48312*9.48392*9.48412*9.47187
12/11/2020 15:25:00*9.48392*9.48362*9.48462*9.47187
12/11/2020 15:30:00*9.48362*9.48552*9.48552*9.47553
12/11/2020 15:35:00*9.48552*9.48702*9.48702*9.47553
12/11/2020 15:40:00*9.48702*9.49992*9.49992*9.47874
12/11/2020 15:45:00*9.49992*9.49682*9.50042*9.49264
12/11/2020 15:50:00*9.49682*9.49702*9.49802*9.49137
12/11/2020 15:55:00*9.49702*9.49192*9.49702*9.4895
12/11/2020 16:00:00*9.49192*9.49282*9.49442*9.48618
12/11/2020 16:05:00*9.49282*9.49412*9.49492*9.47671
12/11/2020 16:10:00*9.49412*9.50872*9.50932*9.48447
12/11/2020 16:15:00*9.50872*9.50722*9.50952*9.49936
12/11/2020 16:20:00*9.50722*9.50292*9.50812*9.49956
12/11/2020 16:25:00*9.50292*9.50242*9.50302*9.49926
12/11/2020 16:30:00*9.50242*9.50282*9.50322*9.49926
12/11/2020 16:35:00*9.50282*9.50672*9.51532*9.50282
12/11/2020 16:40:00*9.50672*9.50702*9.51082*9.50672
12/11/2020 16:45:00*9.50702*9.50692*9.50752*9.50672
12/11/2020 16:50:00*9.50692*9.52002*9.52002*9.49331
12/11/2020 16:55:00*9.52002*9.51472*9.52002*9.51192
12/11/2020 17:00:00*9.51472*9.51152*9.51502*9.51152
