12/09/2020 17:05:00*9.43852*9.45551*9.45551*9.43852
12/09/2020 17:10:00*9.45551*9.45111*9.45555*9.45079
12/09/2020 17:15:00*9.45111*9.44992*9.45114*9.44992
12/09/2020 17:20:00*9.44992*9.45034*9.45077*9.44973
12/09/2020 17:25:00*9.45034*9.44655*9.45034*9.44549
12/09/2020 17:30:00*9.44655*9.44756*9.44983*9.44596
12/09/2020 17:35:00*9.44756*9.44663*9.4481*9.44658
12/09/2020 17:40:00*9.44663*9.44617*9.44663*9.44576
12/09/2020 17:45:00*9.44617*9.44768*9.44842*9.44617
12/09/2020 17:50:00*9.44768*9.44854*9.44873*9.44768
12/09/2020 17:55:00*9.44854*9.44969*9.4497*9.44854
12/09/2020 18:00:00*9.44969*9.44962*9.45031*9.44939
12/09/2020 18:05:00*9.44962*9.45292*9.45527*9.44962
12/09/2020 18:10:00*9.45292*9.45382*9.45382*9.45
12/09/2020 18:15:00*9.45382*9.45522*9.45532*9.45101
12/09/2020 18:20:00*9.45522*9.45382*9.45522*9.45064
12/09/2020 18:25:00*9.45382*9.45272*9.45382*9.45212
12/09/2020 18:30:00*9.45272*9.45272*9.45302*9.45142
12/09/2020 18:35:00*9.45272*9.45342*9.45402*9.45272
12/09/2020 18:40:00*9.45342*9.45532*9.45532*9.45118
12/09/2020 18:45:00*9.45532*9.45482*9.45532*9.45058
12/09/2020 18:50:00*9.45482*9.45352*9.45502*9.45084
12/09/2020 18:55:00*9.45352*9.45322*9.45372*9.44991
12/09/2020 19:00:00*9.45322*9.45452*9.45452*9.45322
12/09/2020 19:05:00*9.45452*9.45902*9.46032*9.45452
12/09/2020 19:10:00*9.45902*9.45832*9.45912*9.4539
12/09/2020 19:15:00*9.45832*9.45942*9.45942*9.4546
12/09/2020 19:20:00*9.45942*9.45752*9.45942*9.45316
12/09/2020 19:25:00*9.45752*9.45912*9.45972*9.45356
12/09/2020 19:30:00*9.45912*9.45922*9.46032*9.4554
12/09/2020 19:35:00*9.45922*9.45912*9.45922*9.45458
12/09/2020 19:40:00*9.45912*9.45536*9.45912*9.45444
12/09/2020 19:45:00*9.45536*9.45614*9.45638*9.45443
12/09/2020 19:50:00*9.45614*9.4556*9.45614*9.45491
12/09/2020 19:55:00*9.4556*9.45367*9.45595*9.45358
12/09/2020 20:00:00*9.45367*9.45452*9.456*9.45367
12/09/2020 20:05:00*9.45452*9.45483*9.45628*9.45417
12/09/2020 20:10:00*9.45483*9.45426*9.45526*9.45379
12/09/2020 20:15:00*9.45426*9.45844*9.45851*9.45307
12/09/2020 20:20:00*9.45844*9.45831*9.45916*9.45789
12/09/2020 20:25:00*9.45831*9.45894*9.45905*9.45812
12/09/2020 20:30:00*9.45894*9.45827*9.45894*9.45729
12/09/2020 20:35:00*9.45827*9.45764*9.45863*9.45748
12/09/2020 20:40:00*9.45764*9.45729*9.458*9.45694
12/09/2020 20:45:00*9.45729*9.45779*9.4585*9.45708
12/09/2020 20:50:00*9.45779*9.45776*9.45807*9.45659
12/09/2020 20:55:00*9.45776*9.45799*9.45842*9.45721
12/09/2020 21:00:00*9.45799*9.45981*9.46197*9.45799
12/09/2020 21:05:00*9.45981*9.45999*9.46175*9.45945
12/09/2020 21:10:00*9.45999*9.46185*9.46201*9.45923
12/09/2020 21:15:00*9.46185*9.46232*9.46403*9.4601
12/09/2020 21:20:00*9.46232*9.4628*9.46473*9.46073
12/09/2020 21:25:00*9.4628*9.46516*9.46539*9.4621
12/09/2020 21:30:00*9.46516*9.46478*9.4652*9.46458
12/09/2020 21:35:00*9.46478*9.46623*9.4664*9.46458
12/09/2020 21:40:00*9.46623*9.46516*9.46632*9.46498
12/09/2020 21:45:00*9.46516*9.46606*9.46634*9.46506
12/09/2020 21:50:00*9.46606*9.46487*9.46606*9.46431
12/09/2020 21:55:00*9.46487*9.46616*9.46616*9.46478
12/09/2020 22:00:00*9.46616*9.46606*9.46914*9.46561
12/09/2020 22:05:00*9.46606*9.46563*9.46647*9.46496
12/09/2020 22:10:00*9.46563*9.4665*9.46883*9.46413
12/09/2020 22:15:00*9.4665*9.46832*9.46956*9.46583
12/09/2020 22:20:00*9.46832*9.46719*9.47054*9.46607
12/09/2020 22:25:00*9.46719*9.46676*9.46758*9.46599
12/09/2020 22:30:00*9.46676*9.46751*9.46962*9.46484
12/09/2020 22:35:00*9.46751*9.46606*9.46949*9.46591
12/09/2020 22:40:00*9.46606*9.47399*9.47399*9.46606
12/09/2020 22:45:00*9.47399*9.4691*9.47399*9.46855
12/09/2020 22:50:00*9.4691*9.4709*9.47254*9.46832
12/09/2020 22:55:00*9.4709*9.46763*9.4709*9.46743
12/09/2020 23:00:00*9.46763*9.47002*9.47011*9.46763
12/09/2020 23:05:00*9.47002*9.46935*9.4716*9.46833
12/09/2020 23:10:00*9.46935*9.46944*9.47095*9.46897
12/09/2020 23:15:00*9.46944*9.47142*9.47174*9.46922
12/09/2020 23:20:00*9.47142*9.47458*9.47583*9.47142
12/09/2020 23:25:00*9.47458*9.47322*9.47458*9.47143
12/09/2020 23:30:00*9.47322*9.47278*9.47359*9.47108
12/09/2020 23:35:00*9.47278*9.47137*9.47349*9.47117
12/09/2020 23:40:00*9.47137*9.47296*9.47497*9.47113
12/09/2020 23:45:00*9.47296*9.47307*9.47529*9.47128
12/09/2020 23:50:00*9.47307*9.47355*9.47541*9.47146
12/09/2020 23:55:00*9.47355*9.47481*9.47481*9.47344
12/10/2020 00:00:00*9.47481*9.47535*9.4762*9.47436
12/10/2020 00:05:00*9.47535*9.47472*9.47641*9.4735
12/10/2020 00:10:00*9.47472*9.47424*9.47582*9.47216
12/10/2020 00:15:00*9.47424*9.47518*9.47545*9.47196
12/10/2020 00:20:00*9.47518*9.47524*9.4756*9.47217
12/10/2020 00:25:00*9.47524*9.47315*9.47524*9.46627
12/10/2020 00:30:00*9.47315*9.4735*9.4735*9.46989
12/10/2020 00:35:00*9.4735*9.47008*9.47355*9.46983
12/10/2020 00:40:00*9.47008*9.4693*9.47283*9.46921
12/10/2020 00:45:00*9.4693*9.46962*9.4718*9.46885
12/10/2020 00:50:00*9.46962*9.46992*9.47273*9.46923
12/10/2020 00:55:00*9.46992*9.47024*9.4717*9.46773
12/10/2020 01:00:00*9.47024*9.47314*9.47325*9.46762
12/10/2020 01:05:00*9.47314*9.47065*9.47318*9.46552
12/10/2020 01:10:00*9.47065*9.47141*9.47141*9.4676
12/10/2020 01:15:00*9.47141*9.46982*9.47169*9.46908
12/10/2020 01:20:00*9.46982*9.47123*9.47219*9.46921
12/10/2020 01:25:00*9.47123*9.47272*9.47559*9.47052
12/10/2020 01:30:00*9.47272*9.47856*9.4788*9.47256
12/10/2020 01:35:00*9.47856*9.4782*9.47961*9.47762
12/10/2020 01:40:00*9.4782*9.47679*9.48461*9.4754
12/10/2020 01:45:00*9.47679*9.47788*9.47894*9.47424
12/10/2020 01:50:00*9.47788*9.47821*9.4803*9.47645
12/10/2020 01:55:00*9.47821*9.47547*9.47954*9.47519
12/10/2020 02:00:00*9.47547*9.47712*9.48068*9.47519
12/10/2020 02:05:00*9.47712*9.47782*9.47842*9.47392
12/10/2020 02:10:00*9.47782*9.47787*9.48032*9.47702
12/10/2020 02:15:00*9.47787*9.48315*9.48406*9.47777
12/10/2020 02:20:00*9.48315*9.48677*9.48704*9.48252
12/10/2020 02:25:00*9.48677*9.4878*9.4879*9.48471
12/10/2020 02:30:00*9.4878*9.48571*9.48936*9.48424
12/10/2020 02:35:00*9.48571*9.48154*9.49003*9.47344
12/10/2020 02:40:00*9.48154*9.48495*9.48758*9.48137
12/10/2020 02:45:00*9.48495*9.48182*9.48846*9.47951
12/10/2020 02:50:00*9.48182*9.49092*9.49092*9.47967
12/10/2020 02:55:00*9.49092*9.49536*9.49749*9.48472
12/10/2020 03:00:00*9.49536*9.50502*9.51242*9.4941
12/10/2020 03:05:00*9.50502*9.49713*9.50502*9.49417
12/10/2020 03:10:00*9.49713*9.50052*9.50262*9.48785
12/10/2020 03:15:00*9.50052*9.50082*9.50678*9.49741
12/10/2020 03:20:00*9.50082*9.49897*9.5068*9.49393
12/10/2020 03:25:00*9.49897*9.49766*9.49975*9.49281
12/10/2020 03:30:00*9.49766*9.50806*9.51182*9.496
12/10/2020 03:35:00*9.50806*9.51524*9.52069*9.50548
12/10/2020 03:40:00*9.51524*9.51102*9.5193*9.50917
12/10/2020 03:45:00*9.51102*9.52782*9.52932*9.51102
12/10/2020 03:50:00*9.52782*9.52034*9.52782*9.51122
12/10/2020 03:55:00*9.52034*9.51772*9.52212*9.51576
12/10/2020 04:00:00*9.51772*9.51812*9.52723*9.51432
12/10/2020 04:05:00*9.51812*9.51557*9.52012*9.51413
12/10/2020 04:10:00*9.51557*9.51017*9.51793*9.51014
12/10/2020 04:15:00*9.51017*9.50527*9.51573*9.50464
12/10/2020 04:20:00*9.50527*9.50487*9.50912*9.49958
12/10/2020 04:25:00*9.50487*9.50562*9.50722*9.50425
12/10/2020 04:30:00*9.50562*9.51202*9.51342*9.50562
12/10/2020 04:35:00*9.51202*9.51452*9.51712*9.50962
12/10/2020 04:40:00*9.51452*9.50881*9.52002*9.50818
12/10/2020 04:45:00*9.50881*9.50965*9.51008*9.50492
12/10/2020 04:50:00*9.50965*9.514*9.51522*9.50867
12/10/2020 04:55:00*9.514*9.51445*9.51584*9.51122
12/10/2020 05:00:00*9.51445*9.51703*9.51703*9.51127
12/10/2020 05:05:00*9.51703*9.52067*9.52169*9.51614
12/10/2020 05:10:00*9.52067*9.51267*9.52222*9.51236
12/10/2020 05:15:00*9.51267*9.51544*9.52221*9.51267
12/10/2020 05:20:00*9.51544*9.52001*9.52179*9.51423
12/10/2020 05:25:00*9.52001*9.51962*9.52088*9.51624
12/10/2020 05:30:00*9.51962*9.52351*9.52502*9.51911
12/10/2020 05:35:00*9.52351*9.52937*9.53009*9.52305
12/10/2020 05:40:00*9.52937*9.52666*9.52988*9.52483
12/10/2020 05:45:00*9.52666*9.52694*9.52788*9.52301
12/10/2020 05:50:00*9.52694*9.5349*9.5349*9.52554
12/10/2020 05:55:00*9.5349*9.53091*9.53714*9.52884
12/10/2020 06:00:00*9.53091*9.53094*9.53279*9.52877
12/10/2020 06:05:00*9.53094*9.53048*9.53202*9.52592
12/10/2020 06:10:00*9.53048*9.53217*9.53363*9.52903
12/10/2020 06:15:00*9.53217*9.53003*9.53402*9.53003
12/10/2020 06:20:00*9.53003*9.53167*9.53167*9.52139
12/10/2020 06:25:00*9.53167*9.52671*9.53279*9.52523
12/10/2020 06:30:00*9.52671*9.52345*9.52939*9.52316
12/10/2020 06:35:00*9.52345*9.5214*9.52632*9.52136
12/10/2020 06:40:00*9.5214*9.51347*9.52269*9.51312
12/10/2020 06:45:00*9.51347*9.51461*9.51605*9.5053
12/10/2020 06:50:00*9.51461*9.51327*9.51717*9.51326
12/10/2020 06:55:00*9.51327*9.5144*9.51596*9.51231
12/10/2020 07:00:00*9.5144*9.51809*9.51953*9.51318
12/10/2020 07:05:00*9.51809*9.51397*9.519*9.51298
12/10/2020 07:10:00*9.51397*9.51267*9.51514*9.5124
12/10/2020 07:15:00*9.51267*9.51335*9.51443*9.51126
12/10/2020 07:20:00*9.51335*9.51283*9.51401*9.51099
12/10/2020 07:25:00*9.51283*9.51465*9.51526*9.50604
12/10/2020 07:30:00*9.51465*9.51377*9.51548*9.51342
12/10/2020 07:35:00*9.51377*9.51593*9.51703*9.51144
12/10/2020 07:40:00*9.51593*9.52492*9.52509*9.51593
12/10/2020 07:45:00*9.52492*9.51412*9.52679*9.51412
12/10/2020 07:50:00*9.51412*9.54151*9.54471*9.51193
12/10/2020 07:55:00*9.54151*9.53323*9.54264*9.52548
12/10/2020 08:00:00*9.53323*9.53445*9.54019*9.53323
12/10/2020 08:05:00*9.53445*9.5375*9.53905*9.5338
12/10/2020 08:10:00*9.5375*9.53682*9.54186*9.53514
12/10/2020 08:15:00*9.53682*9.5327*9.53712*9.53188
12/10/2020 08:20:00*9.5327*9.52909*9.53315*9.52607
12/10/2020 08:25:00*9.52909*9.5246*9.52925*9.52413
12/10/2020 08:30:00*9.5246*9.52742*9.53003*9.5226
12/10/2020 08:35:00*9.52742*9.54065*9.54527*9.52415
12/10/2020 08:40:00*9.54065*9.54683*9.54824*9.54024
12/10/2020 08:45:00*9.54683*9.55164*9.55338*9.54623
12/10/2020 08:50:00*9.55164*9.55276*9.55424*9.54647
12/10/2020 08:55:00*9.55276*9.54521*9.5563*9.54484
12/10/2020 09:00:00*9.54521*9.54863*9.55355*9.54361
12/10/2020 09:05:00*9.54863*9.54315*9.55244*9.54218
12/10/2020 09:10:00*9.54315*9.53384*9.54507*9.53042
12/10/2020 09:15:00*9.53384*9.53371*9.53646*9.52785
12/10/2020 09:20:00*9.53371*9.53386*9.5362*9.53161
12/10/2020 09:25:00*9.53386*9.53168*9.53739*9.53012
12/10/2020 09:30:00*9.53168*9.53522*9.53622*9.52787
12/10/2020 09:35:00*9.53522*9.53905*9.54241*9.53522
12/10/2020 09:40:00*9.53905*9.55172*9.55362*9.539
12/10/2020 09:45:00*9.55172*9.55971*9.56108*9.54984
12/10/2020 09:50:00*9.55971*9.55594*9.56584*9.55157
12/10/2020 09:55:00*9.55594*9.56053*9.56197*9.55594
12/10/2020 10:00:00*9.56053*9.5679*9.56985*9.56041
12/10/2020 10:05:00*9.5679*9.56823*9.57216*9.56336
12/10/2020 10:10:00*9.56823*9.5664*9.57354*9.56484
12/10/2020 10:15:00*9.5664*9.55993*9.56711*9.55945
12/10/2020 10:20:00*9.55993*9.55447*9.56086*9.55425
12/10/2020 10:25:00*9.55447*9.54764*9.55548*9.54738
12/10/2020 10:30:00*9.54764*9.55153*9.55331*9.54718
12/10/2020 10:35:00*9.55153*9.5453*9.5552*9.54475
12/10/2020 10:40:00*9.5453*9.55342*9.55342*9.54395
12/10/2020 10:45:00*9.55342*9.55416*9.55425*9.54279
12/10/2020 10:50:00*9.55416*9.54911*9.55732*9.54881
12/10/2020 10:55:00*9.54911*9.55617*9.55862*9.54906
12/10/2020 11:00:00*9.55617*9.55882*9.55882*9.54792
12/10/2020 11:05:00*9.55882*9.55542*9.56092*9.55305
12/10/2020 11:10:00*9.55542*9.54451*9.55592*9.54442
12/10/2020 11:15:00*9.54451*9.54262*9.54742*9.54164
12/10/2020 11:20:00*9.54262*9.53979*9.54335*9.53819
12/10/2020 11:25:00*9.53979*9.54506*9.5453*9.53811
12/10/2020 11:30:00*9.54506*9.54653*9.54682*9.5435
12/10/2020 11:35:00*9.54653*9.55194*9.55332*9.54547
12/10/2020 11:40:00*9.55194*9.5516*9.55398*9.54454
12/10/2020 11:45:00*9.5516*9.57456*9.57517*9.54881
12/10/2020 11:50:00*9.57456*9.57362*9.57502*9.57115
12/10/2020 11:55:00*9.57362*9.57562*9.58182*9.57137
12/10/2020 12:00:00*9.57562*9.5766*9.57849*9.57107
12/10/2020 12:05:00*9.5766*9.58222*9.58222*9.57502
12/10/2020 12:10:00*9.58222*9.57652*9.58252*9.57495
12/10/2020 12:15:00*9.57652*9.57753*9.58132*9.57652
12/10/2020 12:20:00*9.57753*9.56261*9.58297*9.56171
12/10/2020 12:25:00*9.56261*9.56892*9.56912*9.56261
12/10/2020 12:30:00*9.56892*9.56971*9.57012*9.56602
12/10/2020 12:35:00*9.56971*9.56864*9.57039*9.56681
12/10/2020 12:40:00*9.56864*9.56552*9.56877*9.56037
12/10/2020 12:45:00*9.56552*9.5633*9.56612*9.55953
12/10/2020 12:50:00*9.5633*9.56502*9.56592*9.56139
12/10/2020 12:55:00*9.56502*9.5702*9.58552*9.56148
12/10/2020 13:00:00*9.5702*9.57672*9.58932*9.56945
12/10/2020 13:05:00*9.57672*9.58872*9.59062*9.56957
12/10/2020 13:10:00*9.58872*9.60302*9.60332*9.58557
12/10/2020 13:15:00*9.60302*9.60648*9.60648*9.59777
12/10/2020 13:20:00*9.60648*9.59942*9.60722*9.59526
12/10/2020 13:25:00*9.59942*9.59892*9.60283*9.59786
12/10/2020 13:30:00*9.59892*9.59581*9.59902*9.59525
12/10/2020 13:35:00*9.59581*9.60312*9.60312*9.59573
12/10/2020 13:40:00*9.60312*9.60202*9.60382*9.60077
12/10/2020 13:45:00*9.60202*9.60325*9.60331*9.60062
12/10/2020 13:50:00*9.60325*9.59542*9.60542*9.5899
12/10/2020 13:55:00*9.59542*9.59382*9.59542*9.58871
12/10/2020 14:00:00*9.59382*9.58614*9.59588*9.58464
12/10/2020 14:05:00*9.58614*9.57992*9.58614*9.56461
12/10/2020 14:10:00*9.57992*9.57652*9.58022*9.56531
12/10/2020 14:15:00*9.57652*9.57322*9.57652*9.56531
12/10/2020 14:20:00*9.57322*9.55862*9.57322*9.54511
12/10/2020 14:25:00*9.55862*9.56232*9.56232*9.54453
12/10/2020 14:30:00*9.56232*9.56392*9.56392*9.54987
12/10/2020 14:35:00*9.56392*9.56762*9.56792*9.55229
12/10/2020 14:40:00*9.56762*9.57622*9.57622*9.55808
12/10/2020 14:45:00*9.57622*9.57922*9.57922*9.56742
12/10/2020 14:50:00*9.57922*9.58032*9.58072*9.57092
12/10/2020 14:55:00*9.58032*9.57942*9.58062*9.57217
12/10/2020 15:00:00*9.57942*9.57922*9.57982*9.57217
12/10/2020 15:05:00*9.57922*9.57812*9.57972*9.57217
12/10/2020 15:10:00*9.57812*9.57812*9.57942*9.57217
12/10/2020 15:15:00*9.57812*9.58242*9.58242*9.57217
12/10/2020 15:20:00*9.58242*9.58232*9.58642*9.57666
12/10/2020 15:25:00*9.58232*9.57666*9.58432*9.57666
12/10/2020 15:30:00*9.57666*9.58322*9.58392*9.57666
12/10/2020 15:35:00*9.58322*9.58292*9.58322*9.57832
12/10/2020 15:40:00*9.58292*9.58262*9.58382*9.57808
12/10/2020 15:45:00*9.58262*9.58262*9.58422*9.57996
12/10/2020 15:50:00*9.58262*9.58292*9.58382*9.57825
12/10/2020 15:55:00*9.58292*9.58612*9.58642*9.57942
12/10/2020 16:00:00*9.58612*9.58442*9.58712*9.57845
12/10/2020 16:05:00*9.58442*9.58052*9.58442*9.57425
12/10/2020 16:10:00*9.58052*9.58032*9.58272*9.5762
12/10/2020 16:15:00*9.58032*9.57772*9.58032*9.57439
12/10/2020 16:20:00*9.57772*9.58192*9.58272*9.57389
12/10/2020 16:25:00*9.58192*9.58482*9.58482*9.5744
12/10/2020 16:30:00*9.58482*9.58582*9.58582*9.57816
12/10/2020 16:35:00*9.58582*9.58582*9.58592*9.58219
12/10/2020 16:40:00*9.58582*9.58672*9.58672*9.58311
12/10/2020 16:45:00*9.58672*9.58692*9.58692*9.58391
12/10/2020 16:50:00*9.58692*9.58522*9.58692*9.58034
12/10/2020 16:55:00*9.58522*9.57732*9.58722*9.57732
12/10/2020 17:00:00*9.57732*9.56242*9.57802*9.56242
