12/08/2020 17:05:00*9.45192*9.45242*9.45252*9.45052
12/08/2020 17:10:00*9.45242*9.45212*9.45422*9.45212
12/08/2020 17:15:00*9.45212*9.45212*9.45212*9.45212
12/08/2020 17:20:00*9.45212*9.45092*9.45212*9.45092
12/08/2020 17:25:00*9.45092*9.45112*9.45112*9.45092
12/08/2020 17:30:00*9.45112*9.45462*9.45462*9.45102
12/08/2020 17:35:00*9.45462*9.45242*9.45462*9.45052
12/08/2020 17:40:00*9.45242*9.45122*9.45352*9.45102
12/08/2020 17:45:00*9.45122*9.45082*9.45122*9.45082
12/08/2020 17:50:00*9.45082*9.45292*9.45292*9.45082
12/08/2020 17:55:00*9.45292*9.45274*9.45332*9.45142
12/08/2020 18:00:00*9.45274*9.45284*9.45334*9.45246
12/08/2020 18:05:00*9.45284*9.45632*9.45897*9.45284
12/08/2020 18:10:00*9.45632*9.45794*9.45948*9.45631
12/08/2020 18:15:00*9.45794*9.45725*9.461*9.45652
12/08/2020 18:20:00*9.45725*9.45729*9.45949*9.45686
12/08/2020 18:25:00*9.45729*9.45676*9.45788*9.45652
12/08/2020 18:30:00*9.45676*9.45659*9.45735*9.45611
12/08/2020 18:35:00*9.45659*9.45652*9.45926*9.45646
12/08/2020 18:40:00*9.45652*9.45571*9.45794*9.45509
12/08/2020 18:45:00*9.45571*9.45607*9.45707*9.45521
12/08/2020 18:50:00*9.45607*9.45727*9.45749*9.4557
12/08/2020 18:55:00*9.45727*9.45722*9.45928*9.45605
12/08/2020 19:00:00*9.45722*9.45833*9.45854*9.45719
12/08/2020 19:05:00*9.45833*9.45855*9.46194*9.45797
12/08/2020 19:10:00*9.45855*9.45967*9.45998*9.45855
12/08/2020 19:15:00*9.45967*9.46034*9.46085*9.45952
12/08/2020 19:20:00*9.46034*9.46031*9.46235*9.45983
12/08/2020 19:25:00*9.46031*9.46126*9.46199*9.46008
12/08/2020 19:30:00*9.46126*9.46384*9.464*9.46108
12/08/2020 19:35:00*9.46384*9.46133*9.46396*9.46125
12/08/2020 19:40:00*9.46133*9.46174*9.462*9.46113
12/08/2020 19:45:00*9.46174*9.46295*9.46381*9.46174
12/08/2020 19:50:00*9.46295*9.46132*9.46432*9.46132
12/08/2020 19:55:00*9.46132*9.46712*9.47*9.46123
12/08/2020 20:00:00*9.46712*9.46672*9.46858*9.46551
12/08/2020 20:05:00*9.46672*9.46592*9.46713*9.46548
12/08/2020 20:10:00*9.46592*9.46502*9.46632*9.46393
12/08/2020 20:15:00*9.46502*9.46462*9.4665*9.46441
12/08/2020 20:20:00*9.46462*9.4654*9.46648*9.46274
12/08/2020 20:25:00*9.4654*9.46475*9.4671*9.46452
12/08/2020 20:30:00*9.46475*9.46618*9.46634*9.46472
12/08/2020 20:35:00*9.46618*9.46502*9.46844*9.46475
12/08/2020 20:40:00*9.46502*9.4671*9.4673*9.46457
12/08/2020 20:45:00*9.4671*9.46652*9.4673*9.46434
12/08/2020 20:50:00*9.46652*9.46732*9.46772*9.46551
12/08/2020 20:55:00*9.46732*9.46772*9.46792*9.46579
12/08/2020 21:00:00*9.46772*9.46692*9.46792*9.46614
12/08/2020 21:05:00*9.46692*9.46682*9.46722*9.46532
12/08/2020 21:10:00*9.46682*9.46772*9.46812*9.46496
12/08/2020 21:15:00*9.46772*9.46992*9.46992*9.46687
12/08/2020 21:20:00*9.46992*9.46982*9.47022*9.46852
12/08/2020 21:25:00*9.46982*9.46862*9.46982*9.46797
12/08/2020 21:30:00*9.46862*9.46882*9.46882*9.46761
12/08/2020 21:35:00*9.46882*9.46892*9.46917*9.46786
12/08/2020 21:40:00*9.46892*9.47052*9.47052*9.46843
12/08/2020 21:45:00*9.47052*9.47023*9.47142*9.46949
12/08/2020 21:50:00*9.47023*9.47212*9.47242*9.47023
12/08/2020 21:55:00*9.47212*9.47082*9.47212*9.46982
12/08/2020 22:00:00*9.47082*9.47233*9.47233*9.47032
12/08/2020 22:05:00*9.47233*9.47272*9.47372*9.47172
12/08/2020 22:10:00*9.47272*9.47056*9.47396*9.47038
12/08/2020 22:15:00*9.47056*9.47112*9.47152*9.47053
12/08/2020 22:20:00*9.47112*9.47187*9.47187*9.47072
12/08/2020 22:25:00*9.47187*9.47082*9.47362*9.47029
12/08/2020 22:30:00*9.47082*9.47272*9.47272*9.47082
12/08/2020 22:35:00*9.47272*9.47472*9.47472*9.47207
12/08/2020 22:40:00*9.47472*9.47402*9.47512*9.47402
12/08/2020 22:45:00*9.47402*9.47472*9.47592*9.47369
12/08/2020 22:50:00*9.47472*9.47412*9.47482*9.47372
12/08/2020 22:55:00*9.47412*9.47412*9.47512*9.47358
12/08/2020 23:00:00*9.47412*9.47402*9.47462*9.4733
12/08/2020 23:05:00*9.47402*9.47552*9.47552*9.47322
12/08/2020 23:10:00*9.47552*9.47577*9.47682*9.47512
12/08/2020 23:15:00*9.47577*9.47705*9.47846*9.47577
12/08/2020 23:20:00*9.47705*9.47876*9.47919*9.47704
12/08/2020 23:25:00*9.47876*9.47743*9.47991*9.47738
12/08/2020 23:30:00*9.47743*9.478*9.478*9.47707
12/08/2020 23:35:00*9.478*9.47849*9.47916*9.478
12/08/2020 23:40:00*9.47849*9.47828*9.47874*9.47742
12/08/2020 23:45:00*9.47828*9.47691*9.47828*9.47658
12/08/2020 23:50:00*9.47691*9.4796*9.47972*9.47687
12/08/2020 23:55:00*9.4796*9.47957*9.48002*9.47929
12/09/2020 00:00:00*9.47957*9.47984*9.47991*9.47883
12/09/2020 00:05:00*9.47984*9.47829*9.48004*9.47806
12/09/2020 00:10:00*9.47829*9.47797*9.47837*9.47754
12/09/2020 00:15:00*9.47797*9.47875*9.47879*9.47758
12/09/2020 00:20:00*9.47875*9.4777*9.47909*9.47752
12/09/2020 00:25:00*9.4777*9.47829*9.47895*9.4776
12/09/2020 00:30:00*9.47829*9.47838*9.47886*9.47773
12/09/2020 00:35:00*9.47838*9.47793*9.47909*9.47736
12/09/2020 00:40:00*9.47793*9.48141*9.48146*9.47793
12/09/2020 00:45:00*9.48141*9.48032*9.48447*9.47723
12/09/2020 00:50:00*9.48032*9.48084*9.48128*9.48023
12/09/2020 00:55:00*9.48084*9.48208*9.48224*9.48054
12/09/2020 01:00:00*9.48208*9.48082*9.48258*9.47972
12/09/2020 01:05:00*9.48082*9.48348*9.48354*9.48008
12/09/2020 01:10:00*9.48348*9.48783*9.48999*9.48334
12/09/2020 01:15:00*9.48783*9.48822*9.48993*9.48664
12/09/2020 01:20:00*9.48822*9.49196*9.49196*9.48663
12/09/2020 01:25:00*9.49196*9.5007*9.50158*9.4914
12/09/2020 01:30:00*9.5007*9.49757*9.5007*9.49727
12/09/2020 01:35:00*9.49757*9.50003*9.50113*9.49757
12/09/2020 01:40:00*9.50003*9.49761*9.50007*9.4968
12/09/2020 01:45:00*9.49761*9.49538*9.49761*9.49475
12/09/2020 01:50:00*9.49538*9.50186*9.5019*9.49346
12/09/2020 01:55:00*9.50186*9.50621*9.50849*9.50186
12/09/2020 02:00:00*9.50621*9.50382*9.51119*9.50194
12/09/2020 02:05:00*9.50382*9.49672*9.50822*9.48622
12/09/2020 02:10:00*9.49672*9.50124*9.50702*9.49089
12/09/2020 02:15:00*9.50124*9.50212*9.50212*9.49768
12/09/2020 02:20:00*9.50212*9.50942*9.51082*9.49768
12/09/2020 02:25:00*9.50942*9.50212*9.51062*9.49296
12/09/2020 02:30:00*9.50212*9.50262*9.50382*9.49604
12/09/2020 02:35:00*9.50262*9.50172*9.50402*9.49782
12/09/2020 02:40:00*9.50172*9.50032*9.50232*9.49798
12/09/2020 02:45:00*9.50032*9.49422*9.50122*9.49228
12/09/2020 02:50:00*9.49422*9.47702*9.49612*9.47382
12/09/2020 02:55:00*9.47702*9.48722*9.49162*9.47672
12/09/2020 03:00:00*9.48722*9.49632*9.49632*9.48292
12/09/2020 03:05:00*9.49632*9.48982*9.50052*9.48762
12/09/2020 03:10:00*9.48982*9.48806*9.49154*9.48766
12/09/2020 03:15:00*9.48806*9.49087*9.49256*9.48802
12/09/2020 03:20:00*9.49087*9.48263*9.49202*9.48164
12/09/2020 03:25:00*9.48263*9.48492*9.4854*9.47866
12/09/2020 03:30:00*9.48492*9.48632*9.49102*9.48261
12/09/2020 03:35:00*9.48632*9.48472*9.48642*9.4817
12/09/2020 03:40:00*9.48472*9.48962*9.49082*9.48224
12/09/2020 03:45:00*9.48962*9.48962*9.49312*9.48649
12/09/2020 03:50:00*9.48962*9.49062*9.49152*9.48542
12/09/2020 03:55:00*9.49062*9.49112*9.49322*9.48717
12/09/2020 04:00:00*9.49112*9.50038*9.50082*9.48765
12/09/2020 04:05:00*9.50038*9.49452*9.50038*9.49392
12/09/2020 04:10:00*9.49452*9.49167*9.49462*9.48993
12/09/2020 04:15:00*9.49167*9.48912*9.49167*9.48424
12/09/2020 04:20:00*9.48912*9.49132*9.49132*9.4838
12/09/2020 04:25:00*9.49132*9.49232*9.49322*9.48837
12/09/2020 04:30:00*9.49232*9.49302*9.49302*9.48841
12/09/2020 04:35:00*9.49302*9.49296*9.49502*9.48911
12/09/2020 04:40:00*9.49296*9.49031*9.49302*9.49027
12/09/2020 04:45:00*9.49031*9.48822*9.49042*9.48408
12/09/2020 04:50:00*9.48822*9.4918*9.49247*9.48723
12/09/2020 04:55:00*9.4918*9.49228*9.49675*9.49105
12/09/2020 05:00:00*9.49228*9.49492*9.49682*9.4916
12/09/2020 05:05:00*9.49492*9.49752*9.4979*9.4942
12/09/2020 05:10:00*9.49752*9.4913*9.49812*9.49023
12/09/2020 05:15:00*9.4913*9.49412*9.49472*9.49118
12/09/2020 05:20:00*9.49412*9.49892*9.50284*9.49131
12/09/2020 05:25:00*9.49892*9.49609*9.49914*9.49292
12/09/2020 05:30:00*9.49609*9.49579*9.4977*9.49428
12/09/2020 05:35:00*9.49579*9.49376*9.49684*9.49122
12/09/2020 05:40:00*9.49376*9.48962*9.49379*9.48865
12/09/2020 05:45:00*9.48962*9.48916*9.49144*9.48869
12/09/2020 05:50:00*9.48916*9.48982*9.48982*9.48451
12/09/2020 05:55:00*9.48982*9.48922*9.48992*9.48642
12/09/2020 06:00:00*9.48922*9.48683*9.48922*9.48392
12/09/2020 06:05:00*9.48683*9.48968*9.48968*9.48616
12/09/2020 06:10:00*9.48968*9.49087*9.49296*9.48892
12/09/2020 06:15:00*9.49087*9.49016*9.4921*9.48907
12/09/2020 06:20:00*9.49016*9.48603*9.49082*9.48591
12/09/2020 06:25:00*9.48603*9.48073*9.48633*9.48014
12/09/2020 06:30:00*9.48073*9.48089*9.48169*9.47905
12/09/2020 06:35:00*9.48089*9.48172*9.48257*9.47982
12/09/2020 06:40:00*9.48172*9.48272*9.48272*9.47697
12/09/2020 06:45:00*9.48272*9.48042*9.48432*9.47743
12/09/2020 06:50:00*9.48042*9.48822*9.49012*9.4792
12/09/2020 06:55:00*9.48822*9.48642*9.48982*9.48472
12/09/2020 07:00:00*9.48642*9.49414*9.49672*9.48384
12/09/2020 07:05:00*9.49414*9.49242*9.49459*9.48811
12/09/2020 07:10:00*9.49242*9.49632*9.49632*9.49168
12/09/2020 07:15:00*9.49632*9.50212*9.50482*9.49323
12/09/2020 07:20:00*9.50212*9.49792*9.50272*9.49272
12/09/2020 07:25:00*9.49792*9.49056*9.50422*9.49029
12/09/2020 07:30:00*9.49056*9.49309*9.49543*9.48987
12/09/2020 07:35:00*9.49309*9.48402*9.49313*9.48308
12/09/2020 07:40:00*9.48402*9.48892*9.48932*9.48297
12/09/2020 07:45:00*9.48892*9.4861*9.49012*9.48513
12/09/2020 07:50:00*9.4861*9.48602*9.48712*9.4786
12/09/2020 07:55:00*9.48602*9.47903*9.48682*9.47724
12/09/2020 08:00:00*9.47903*9.48582*9.48592*9.47897
12/09/2020 08:05:00*9.48582*9.47711*9.48582*9.47682
12/09/2020 08:10:00*9.47711*9.47543*9.48217*9.47508
12/09/2020 08:15:00*9.47543*9.47131*9.47668*9.47031
12/09/2020 08:20:00*9.47131*9.46852*9.4725*9.46783
12/09/2020 08:25:00*9.46852*9.46926*9.47021*9.46677
12/09/2020 08:30:00*9.46926*9.47128*9.47173*9.46783
12/09/2020 08:35:00*9.47128*9.46881*9.47147*9.46787
12/09/2020 08:40:00*9.46881*9.4653*9.4731*9.46528
12/09/2020 08:45:00*9.4653*9.46514*9.46608*9.46241
12/09/2020 08:50:00*9.46514*9.4666*9.46832*9.46426
12/09/2020 08:55:00*9.4666*9.46749*9.46893*9.46492
12/09/2020 09:00:00*9.46749*9.47537*9.47921*9.46718
12/09/2020 09:05:00*9.47537*9.47576*9.47707*9.47357
12/09/2020 09:10:00*9.47576*9.46235*9.47581*9.45782
12/09/2020 09:15:00*9.46235*9.46452*9.46542*9.45974
12/09/2020 09:20:00*9.46452*9.45132*9.46512*9.45132
12/09/2020 09:25:00*9.45132*9.44942*9.45225*9.44382
12/09/2020 09:30:00*9.44942*9.45105*9.45612*9.44493
12/09/2020 09:35:00*9.45105*9.44632*9.45402*9.44632
12/09/2020 09:40:00*9.44632*9.44172*9.44972*9.437
12/09/2020 09:45:00*9.44172*9.44432*9.44432*9.43785
12/09/2020 09:50:00*9.44432*9.44052*9.44465*9.43778
12/09/2020 09:55:00*9.44052*9.43952*9.44052*9.43426
12/09/2020 10:00:00*9.43952*9.43907*9.44072*9.4366
12/09/2020 10:05:00*9.43907*9.44636*9.44734*9.43896
12/09/2020 10:10:00*9.44636*9.44072*9.45142*9.43997
12/09/2020 10:15:00*9.44072*9.45782*9.45782*9.43439
12/09/2020 10:20:00*9.45782*9.45362*9.46082*9.44967
12/09/2020 10:25:00*9.45362*9.4534*9.45497*9.44972
12/09/2020 10:30:00*9.4534*9.45842*9.45955*9.44974
12/09/2020 10:35:00*9.45842*9.45628*9.45855*9.45319
12/09/2020 10:40:00*9.45628*9.44972*9.45724*9.4488
12/09/2020 10:45:00*9.44972*9.44442*9.44992*9.4422
12/09/2020 10:50:00*9.44442*9.44432*9.44691*9.44104
12/09/2020 10:55:00*9.44432*9.44492*9.44722*9.43914
12/09/2020 11:00:00*9.44492*9.44932*9.44982*9.44154
12/09/2020 11:05:00*9.44932*9.45367*9.45982*9.44621
12/09/2020 11:10:00*9.45367*9.45542*9.45662*9.45114
12/09/2020 11:15:00*9.45542*9.45472*9.45652*9.45128
12/09/2020 11:20:00*9.45472*9.45439*9.46372*9.45225
12/09/2020 11:25:00*9.45439*9.45731*9.45857*9.45439
12/09/2020 11:30:00*9.45731*9.45845*9.46045*9.45458
12/09/2020 11:35:00*9.45845*9.45838*9.46*9.45595
12/09/2020 11:40:00*9.45838*9.4579*9.45843*9.45394
12/09/2020 11:45:00*9.4579*9.45798*9.46164*9.45602
12/09/2020 11:50:00*9.45798*9.45964*9.46738*9.45722
12/09/2020 11:55:00*9.45964*9.45959*9.46075*9.45816
12/09/2020 12:00:00*9.45959*9.45727*9.45982*9.4547
12/09/2020 12:05:00*9.45727*9.45562*9.46256*9.45493
12/09/2020 12:10:00*9.45562*9.45857*9.45862*9.45257
12/09/2020 12:15:00*9.45857*9.44852*9.45857*9.44584
12/09/2020 12:20:00*9.44852*9.44192*9.44928*9.43947
12/09/2020 12:25:00*9.44192*9.44184*9.44334*9.43615
12/09/2020 12:30:00*9.44184*9.43893*9.4429*9.43886
12/09/2020 12:35:00*9.43893*9.43948*9.44082*9.43583
12/09/2020 12:40:00*9.43948*9.44089*9.44118*9.43943
12/09/2020 12:45:00*9.44089*9.4409*9.44149*9.43865
12/09/2020 12:50:00*9.4409*9.44192*9.4442*9.43935
12/09/2020 12:55:00*9.44192*9.44292*9.44352*9.44023
12/09/2020 13:00:00*9.44292*9.44759*9.44763*9.44122
12/09/2020 13:05:00*9.44759*9.44312*9.44818*9.4423
12/09/2020 13:10:00*9.44312*9.44445*9.44507*9.44138
12/09/2020 13:15:00*9.44445*9.44315*9.44462*9.44071
12/09/2020 13:20:00*9.44315*9.44587*9.44587*9.44039
12/09/2020 13:25:00*9.44587*9.44447*9.44639*9.44422
12/09/2020 13:30:00*9.44447*9.44711*9.44761*9.44416
12/09/2020 13:35:00*9.44711*9.45061*9.45134*9.44537
12/09/2020 13:40:00*9.45061*9.44878*9.45096*9.44828
12/09/2020 13:45:00*9.44878*9.44717*9.44912*9.44695
12/09/2020 13:50:00*9.44717*9.44448*9.44729*9.44396
12/09/2020 13:55:00*9.44448*9.44152*9.44461*9.44019
12/09/2020 14:00:00*9.44152*9.44277*9.44512*9.44002
12/09/2020 14:05:00*9.44277*9.43852*9.44284*9.43112
12/09/2020 14:10:00*9.43852*9.44662*9.44712*9.43103
12/09/2020 14:15:00*9.44662*9.44152*9.44762*9.43901
12/09/2020 14:20:00*9.44152*9.44132*9.44152*9.43186
12/09/2020 14:25:00*9.44132*9.44152*9.44152*9.43174
12/09/2020 14:30:00*9.44152*9.44272*9.44272*9.43271
12/09/2020 14:35:00*9.44272*9.44422*9.44512*9.43368
12/09/2020 14:40:00*9.44422*9.44312*9.44422*9.43412
12/09/2020 14:45:00*9.44312*9.44612*9.44612*9.43398
12/09/2020 14:50:00*9.44612*9.44372*9.44642*9.43469
12/09/2020 14:55:00*9.44372*9.44182*9.44472*9.43495
12/09/2020 15:00:00*9.44182*9.44322*9.44342*9.43574
12/09/2020 15:05:00*9.44322*9.44272*9.44382*9.43586
12/09/2020 15:10:00*9.44272*9.44452*9.44452*9.43128
12/09/2020 15:15:00*9.44452*9.44452*9.44612*9.43682
12/09/2020 15:20:00*9.44452*9.43802*9.44572*9.4268
12/09/2020 15:25:00*9.43802*9.43792*9.43982*9.43002
12/09/2020 15:30:00*9.43792*9.43982*9.44022*9.42854
12/09/2020 15:35:00*9.43982*9.44432*9.44442*9.43291
12/09/2020 15:40:00*9.44432*9.44672*9.44722*9.43497
12/09/2020 15:45:00*9.44672*9.44732*9.44732*9.43702
12/09/2020 15:50:00*9.44732*9.44612*9.44732*9.43726
12/09/2020 15:55:00*9.44612*9.44672*9.44762*9.43746
12/09/2020 16:00:00*9.44672*9.44822*9.44822*9.43604
12/09/2020 16:05:00*9.44822*9.45232*9.45232*9.44166
12/09/2020 16:10:00*9.45232*9.45132*9.45232*9.44474
12/09/2020 16:15:00*9.45132*9.45332*9.45332*9.44474
12/09/2020 16:20:00*9.45332*9.45112*9.45332*9.44458
12/09/2020 16:25:00*9.45112*9.45072*9.45182*9.44458
12/09/2020 16:30:00*9.45072*9.44962*9.45072*9.44458
12/09/2020 16:35:00*9.44962*9.44892*9.44982*9.43353
12/09/2020 16:40:00*9.44892*9.44862*9.44892*9.43329
12/09/2020 16:45:00*9.44862*9.44862*9.44932*9.4327
12/09/2020 16:50:00*9.44862*9.45082*9.45082*9.43298
12/09/2020 16:55:00*9.45082*9.44992*9.45082*9.43408
12/09/2020 17:00:00*9.44992*9.43852*9.45032*9.43272
