12/07/2020 17:05:00*9.43842*9.44352*9.44352*9.43752
12/07/2020 17:10:00*9.44352*9.44329*9.4436*9.44268
12/07/2020 17:15:00*9.44329*9.44326*9.44398*9.44326
12/07/2020 17:20:00*9.44326*9.4434*9.44344*9.44314
12/07/2020 17:25:00*9.4434*9.44382*9.44452*9.4434
12/07/2020 17:30:00*9.44382*9.44303*9.44382*9.44294
12/07/2020 17:35:00*9.44303*9.44403*9.44415*9.44303
12/07/2020 17:40:00*9.44403*9.44442*9.44448*9.44374
12/07/2020 17:45:00*9.44442*9.44259*9.44448*9.44251
12/07/2020 17:50:00*9.44259*9.44289*9.44301*9.44246
12/07/2020 17:55:00*9.44289*9.44172*9.44289*9.44145
12/07/2020 18:00:00*9.44172*9.44492*9.44502*9.44172
12/07/2020 18:05:00*9.44492*9.44812*9.44812*9.44237
12/07/2020 18:10:00*9.44812*9.44792*9.44872*9.44526
12/07/2020 18:15:00*9.44792*9.44812*9.44892*9.44334
12/07/2020 18:20:00*9.44812*9.44882*9.44882*9.44615
12/07/2020 18:25:00*9.44882*9.44842*9.44922*9.44842
12/07/2020 18:30:00*9.44842*9.44942*9.44942*9.44832
12/07/2020 18:35:00*9.44942*9.44842*9.44942*9.44616
12/07/2020 18:40:00*9.44842*9.44832*9.44902*9.44628
12/07/2020 18:45:00*9.44832*9.44892*9.44892*9.44265
12/07/2020 18:50:00*9.44892*9.44922*9.44952*9.44872
12/07/2020 18:55:00*9.44922*9.44972*9.44972*9.44912
12/07/2020 19:00:00*9.44972*9.44662*9.44972*9.44662
12/07/2020 19:05:00*9.44662*9.44657*9.44742*9.44103
12/07/2020 19:10:00*9.44657*9.44793*9.44896*9.44219
12/07/2020 19:15:00*9.44793*9.44677*9.44824*9.44652
12/07/2020 19:20:00*9.44677*9.44936*9.44956*9.44599
12/07/2020 19:25:00*9.44936*9.44812*9.44956*9.44766
12/07/2020 19:30:00*9.44812*9.44652*9.4498*9.44362
12/07/2020 19:35:00*9.44652*9.44772*9.44782*9.44391
12/07/2020 19:40:00*9.44772*9.44782*9.44822*9.44451
12/07/2020 19:45:00*9.44782*9.44782*9.44893*9.44408
12/07/2020 19:50:00*9.44782*9.44802*9.44852*9.44463
12/07/2020 19:55:00*9.44802*9.44492*9.44812*9.44138
12/07/2020 20:00:00*9.44492*9.44622*9.44622*9.44077
12/07/2020 20:05:00*9.44622*9.44542*9.44812*9.44362
12/07/2020 20:10:00*9.44542*9.44562*9.44732*9.44382
12/07/2020 20:15:00*9.44562*9.44796*9.44799*9.44562
12/07/2020 20:20:00*9.44796*9.44712*9.44814*9.44492
12/07/2020 20:25:00*9.44712*9.44792*9.44792*9.44255
12/07/2020 20:30:00*9.44792*9.44732*9.44922*9.4425
12/07/2020 20:35:00*9.44732*9.44812*9.44852*9.44324
12/07/2020 20:40:00*9.44812*9.44692*9.44812*9.44388
12/07/2020 20:45:00*9.44692*9.44812*9.44822*9.44367
12/07/2020 20:50:00*9.44812*9.44892*9.44912*9.44652
12/07/2020 20:55:00*9.44892*9.44762*9.44922*9.44648
12/07/2020 21:00:00*9.44762*9.44513*9.44836*9.44454
12/07/2020 21:05:00*9.44513*9.44392*9.44735*9.44347
12/07/2020 21:10:00*9.44392*9.44712*9.44742*9.44319
12/07/2020 21:15:00*9.44712*9.44622*9.44712*9.44475
12/07/2020 21:20:00*9.44622*9.44632*9.44735*9.44582
12/07/2020 21:25:00*9.44632*9.44582*9.44689*9.44582
12/07/2020 21:30:00*9.44582*9.44602*9.44677*9.44483
12/07/2020 21:35:00*9.44602*9.44752*9.44752*9.44479
12/07/2020 21:40:00*9.44752*9.45562*9.45582*9.447
12/07/2020 21:45:00*9.45562*9.45642*9.45642*9.45271
12/07/2020 21:50:00*9.45642*9.45812*9.45862*9.45252
12/07/2020 21:55:00*9.45812*9.45792*9.45812*9.45432
12/07/2020 22:00:00*9.45792*9.45722*9.45792*9.45454
12/07/2020 22:05:00*9.45722*9.45852*9.45852*9.45517
12/07/2020 22:10:00*9.45852*9.45852*9.45882*9.45706
12/07/2020 22:15:00*9.45852*9.45952*9.45952*9.4573
12/07/2020 22:20:00*9.45952*9.45912*9.45952*9.45699
12/07/2020 22:25:00*9.45912*9.45922*9.45962*9.45688
12/07/2020 22:30:00*9.45922*9.45862*9.45962*9.45673
12/07/2020 22:35:00*9.45862*9.45762*9.45862*9.45592
12/07/2020 22:40:00*9.45762*9.45732*9.45792*9.45567
12/07/2020 22:45:00*9.45732*9.45662*9.45732*9.45526
12/07/2020 22:50:00*9.45662*9.45622*9.45722*9.4554
12/07/2020 22:55:00*9.45622*9.45772*9.45772*9.45596
12/07/2020 23:00:00*9.45772*9.45932*9.46002*9.45742
12/07/2020 23:05:00*9.45932*9.45972*9.46042*9.45814
12/07/2020 23:10:00*9.45972*9.46012*9.46012*9.45907
12/07/2020 23:15:00*9.46012*9.46002*9.46062*9.45934
12/07/2020 23:20:00*9.46002*9.45912*9.46002*9.45811
12/07/2020 23:25:00*9.45912*9.45872*9.45922*9.45852
12/07/2020 23:30:00*9.45872*9.45902*9.45902*9.45786
12/07/2020 23:35:00*9.45902*9.46002*9.46002*9.45798
12/07/2020 23:40:00*9.46002*9.45982*9.46022*9.45871
12/07/2020 23:45:00*9.45982*9.45962*9.46062*9.45845
12/07/2020 23:50:00*9.45962*9.45942*9.45972*9.45825
12/07/2020 23:55:00*9.45942*9.45972*9.45972*9.45825
12/08/2020 00:00:00*9.45972*9.45942*9.45982*9.45829
12/08/2020 00:05:00*9.45942*9.45972*9.46012*9.45866
12/08/2020 00:10:00*9.45972*9.46072*9.46072*9.45836
12/08/2020 00:15:00*9.46072*9.46082*9.46082*9.45894
12/08/2020 00:20:00*9.46082*9.46022*9.46092*9.45891
12/08/2020 00:25:00*9.46022*9.46062*9.46072*9.459
12/08/2020 00:30:00*9.46062*9.46062*9.46072*9.45908
12/08/2020 00:35:00*9.46062*9.46742*9.46742*9.45945
12/08/2020 00:40:00*9.46742*9.46822*9.46912*9.46655
12/08/2020 00:45:00*9.46822*9.47292*9.47292*9.46776
12/08/2020 00:50:00*9.47292*9.47342*9.47342*9.47166
12/08/2020 00:55:00*9.47342*9.47382*9.47382*9.47207
12/08/2020 01:00:00*9.47382*9.48426*9.48536*9.473
12/08/2020 01:05:00*9.48426*9.48726*9.48834*9.48355
12/08/2020 01:10:00*9.48726*9.49299*9.49408*9.48726
12/08/2020 01:15:00*9.49299*9.49778*9.50966*9.49299
12/08/2020 01:20:00*9.49778*9.48498*9.49778*9.47692
12/08/2020 01:25:00*9.48498*9.48642*9.48735*9.48421
12/08/2020 01:30:00*9.48642*9.48935*9.48935*9.48502
12/08/2020 01:35:00*9.48935*9.49432*9.49442*9.48322
12/08/2020 01:40:00*9.49432*9.48776*9.49442*9.48367
12/08/2020 01:45:00*9.48776*9.48277*9.48778*9.4811
12/08/2020 01:50:00*9.48277*9.46632*9.48367*9.44654
12/08/2020 01:55:00*9.46632*9.46273*9.46632*9.44743
12/08/2020 02:00:00*9.46273*9.46332*9.46344*9.46199
12/08/2020 02:05:00*9.46332*9.45762*9.46332*9.45664
12/08/2020 02:10:00*9.45762*9.46482*9.46542*9.44978
12/08/2020 02:15:00*9.46482*9.45752*9.46752*9.4465
12/08/2020 02:20:00*9.45752*9.45792*9.45842*9.44399
12/08/2020 02:25:00*9.45792*9.46242*9.46392*9.45135
12/08/2020 02:30:00*9.46242*9.45642*9.46712*9.45098
12/08/2020 02:35:00*9.45642*9.47082*9.47092*9.45642
12/08/2020 02:40:00*9.47082*9.47532*9.47532*9.46605
12/08/2020 02:45:00*9.47532*9.47453*9.47542*9.46888
12/08/2020 02:50:00*9.47453*9.47355*9.47622*9.47258
12/08/2020 02:55:00*9.47355*9.47872*9.47872*9.4718
12/08/2020 03:00:00*9.47872*9.48882*9.49162*9.47622
12/08/2020 03:05:00*9.48882*9.47682*9.49032*9.47368
12/08/2020 03:10:00*9.47682*9.47026*9.48032*9.47026
12/08/2020 03:15:00*9.47026*9.47262*9.47302*9.46058
12/08/2020 03:20:00*9.47262*9.47428*9.47754*9.47188
12/08/2020 03:25:00*9.47428*9.46488*9.47479*9.46082
12/08/2020 03:30:00*9.46488*9.47412*9.47512*9.46289
12/08/2020 03:35:00*9.47412*9.47552*9.47552*9.46477
12/08/2020 03:40:00*9.47552*9.47314*9.47552*9.4705
12/08/2020 03:45:00*9.47314*9.48212*9.48212*9.47088
12/08/2020 03:50:00*9.48212*9.48372*9.48612*9.47806
12/08/2020 03:55:00*9.48372*9.48113*9.48434*9.47991
12/08/2020 04:00:00*9.48113*9.47972*9.48222*9.47387
12/08/2020 04:05:00*9.47972*9.47812*9.48183*9.47412
12/08/2020 04:10:00*9.47812*9.48052*9.48322*9.47608
12/08/2020 04:15:00*9.48052*9.48672*9.48702*9.47677
12/08/2020 04:20:00*9.48672*9.48412*9.48942*9.48166
12/08/2020 04:25:00*9.48412*9.47378*9.48672*9.4732
12/08/2020 04:30:00*9.47378*9.45268*9.47378*9.45163
12/08/2020 04:35:00*9.45268*9.44515*9.45462*9.44515
12/08/2020 04:40:00*9.44515*9.45369*9.45571*9.44515
12/08/2020 04:45:00*9.45369*9.45778*9.45782*9.45344
12/08/2020 04:50:00*9.45778*9.45599*9.46086*9.45459
12/08/2020 04:55:00*9.45599*9.46186*9.46664*9.45599
12/08/2020 05:00:00*9.46186*9.464*9.46612*9.45807
12/08/2020 05:05:00*9.464*9.46388*9.46826*9.45916
12/08/2020 05:10:00*9.46388*9.46418*9.46466*9.45899
12/08/2020 05:15:00*9.46418*9.46325*9.46433*9.46085
12/08/2020 05:20:00*9.46325*9.46623*9.46637*9.46277
12/08/2020 05:25:00*9.46623*9.46662*9.46692*9.46375
12/08/2020 05:30:00*9.46662*9.46822*9.47175*9.45886
12/08/2020 05:35:00*9.46822*9.46762*9.47032*9.46471
12/08/2020 05:40:00*9.46762*9.47232*9.47232*9.46552
12/08/2020 05:45:00*9.47232*9.47042*9.47232*9.46809
12/08/2020 05:50:00*9.47042*9.47322*9.47592*9.47003
12/08/2020 05:55:00*9.47322*9.47322*9.47602*9.47199
12/08/2020 06:00:00*9.47322*9.46642*9.47322*9.46642
12/08/2020 06:05:00*9.46642*9.47058*9.47522*9.4637
12/08/2020 06:10:00*9.47058*9.47962*9.48182*9.47058
12/08/2020 06:15:00*9.47962*9.48268*9.48797*9.47618
12/08/2020 06:20:00*9.48268*9.48288*9.48363*9.48008
12/08/2020 06:25:00*9.48288*9.47512*9.48531*9.47512
12/08/2020 06:30:00*9.47512*9.48382*9.48442*9.47512
12/08/2020 06:35:00*9.48382*9.47662*9.48382*9.4764
12/08/2020 06:40:00*9.47662*9.47684*9.47858*9.47612
12/08/2020 06:45:00*9.47684*9.48026*9.48116*9.47584
12/08/2020 06:50:00*9.48026*9.49822*9.50592*9.47966
12/08/2020 06:55:00*9.49822*9.48392*9.49952*9.47541
12/08/2020 07:00:00*9.48392*9.47592*9.48492*9.47099
12/08/2020 07:05:00*9.47592*9.47852*9.47852*9.47129
12/08/2020 07:10:00*9.47852*9.48462*9.48502*9.47532
12/08/2020 07:15:00*9.48462*9.49058*9.49222*9.48087
12/08/2020 07:20:00*9.49058*9.48262*9.49058*9.48097
12/08/2020 07:25:00*9.48262*9.48212*9.48642*9.48113
12/08/2020 07:30:00*9.48212*9.48462*9.48462*9.48173
12/08/2020 07:35:00*9.48462*9.48433*9.48502*9.4809
12/08/2020 07:40:00*9.48433*9.48602*9.48682*9.48377
12/08/2020 07:45:00*9.48602*9.48042*9.48612*9.47957
12/08/2020 07:50:00*9.48042*9.48033*9.48069*9.4769
12/08/2020 07:55:00*9.48033*9.48381*9.4841*9.47818
12/08/2020 08:00:00*9.48381*9.48992*9.49022*9.48381
12/08/2020 08:05:00*9.48992*9.49349*9.49392*9.48777
12/08/2020 08:10:00*9.49349*9.48402*9.49371*9.48234
12/08/2020 08:15:00*9.48402*9.48472*9.48762*9.48215
12/08/2020 08:20:00*9.48472*9.50252*9.50573*9.48093
12/08/2020 08:25:00*9.50252*9.50352*9.50974*9.50013
12/08/2020 08:30:00*9.50352*9.50252*9.50402*9.49606
12/08/2020 08:35:00*9.50252*9.49882*9.50421*9.498
12/08/2020 08:40:00*9.49882*9.49982*9.50172*9.49812
12/08/2020 08:45:00*9.49982*9.49332*9.50212*9.49196
12/08/2020 08:50:00*9.49332*9.49452*9.49502*9.48928
12/08/2020 08:55:00*9.49452*9.49642*9.50012*9.49286
12/08/2020 09:00:00*9.49642*9.4923*9.49754*9.49101
12/08/2020 09:05:00*9.4923*9.48337*9.4935*9.48203
12/08/2020 09:10:00*9.48337*9.48761*9.48987*9.48277
12/08/2020 09:15:00*9.48761*9.4931*9.49417*9.4873
12/08/2020 09:20:00*9.4931*9.49416*9.49574*9.49157
12/08/2020 09:25:00*9.49416*9.49137*9.49608*9.49093
12/08/2020 09:30:00*9.49137*9.48463*9.49291*9.48372
12/08/2020 09:35:00*9.48463*9.49309*9.49309*9.48134
12/08/2020 09:40:00*9.49309*9.49342*9.49432*9.48949
12/08/2020 09:45:00*9.49342*9.49652*9.50372*9.48949
12/08/2020 09:50:00*9.49652*9.49532*9.50592*9.48907
12/08/2020 09:55:00*9.49532*9.48707*9.49632*9.48599
12/08/2020 10:00:00*9.48707*9.49382*9.49652*9.4825
12/08/2020 10:05:00*9.49382*9.48842*9.49552*9.47806
12/08/2020 10:10:00*9.48842*9.48872*9.49172*9.48011
12/08/2020 10:15:00*9.48872*9.4778*9.48902*9.47472
12/08/2020 10:20:00*9.4778*9.47479*9.47947*9.47379
12/08/2020 10:25:00*9.47479*9.47424*9.47936*9.47424
12/08/2020 10:30:00*9.47424*9.47357*9.47806*9.47106
12/08/2020 10:35:00*9.47357*9.46858*9.4747*9.46833
12/08/2020 10:40:00*9.46858*9.46271*9.46902*9.45962
12/08/2020 10:45:00*9.46271*9.46249*9.46693*9.45958
12/08/2020 10:50:00*9.46249*9.45884*9.46356*9.45619
12/08/2020 10:55:00*9.45884*9.45803*9.46137*9.44992
12/08/2020 11:00:00*9.45803*9.45292*9.46377*9.44982
12/08/2020 11:05:00*9.45292*9.44587*9.45342*9.44373
12/08/2020 11:10:00*9.44587*9.44134*9.4477*9.4386
12/08/2020 11:15:00*9.44134*9.44382*9.44836*9.44046
12/08/2020 11:20:00*9.44382*9.44252*9.44604*9.43686
12/08/2020 11:25:00*9.44252*9.44142*9.44399*9.43624
12/08/2020 11:30:00*9.44142*9.44012*9.4478*9.43573
12/08/2020 11:35:00*9.44012*9.43822*9.44062*9.435
12/08/2020 11:40:00*9.43822*9.43662*9.43892*9.43132
12/08/2020 11:45:00*9.43662*9.44962*9.45002*9.43471
12/08/2020 11:50:00*9.44962*9.45212*9.45272*9.44578
12/08/2020 11:55:00*9.45212*9.45022*9.45252*9.44625
12/08/2020 12:00:00*9.45022*9.46272*9.46522*9.44547
12/08/2020 12:05:00*9.46272*9.46242*9.46332*9.45881
12/08/2020 12:10:00*9.46242*9.46126*9.46242*9.45879
12/08/2020 12:15:00*9.46126*9.45787*9.46126*9.45765
12/08/2020 12:20:00*9.45787*9.45824*9.45952*9.45756
12/08/2020 12:25:00*9.45824*9.4586*9.46082*9.4577
12/08/2020 12:30:00*9.4586*9.45651*9.45868*9.4561
12/08/2020 12:35:00*9.45651*9.45915*9.4593*9.45559
12/08/2020 12:40:00*9.45915*9.46132*9.46232*9.45751
12/08/2020 12:45:00*9.46132*9.45982*9.46372*9.45862
12/08/2020 12:50:00*9.45982*9.45542*9.45982*9.45032
12/08/2020 12:55:00*9.45542*9.46182*9.46182*9.45134
12/08/2020 13:00:00*9.46182*9.46352*9.46352*9.45526
12/08/2020 13:05:00*9.46352*9.46082*9.46352*9.45461
12/08/2020 13:10:00*9.46082*9.46192*9.46372*9.45545
12/08/2020 13:15:00*9.46192*9.46282*9.46572*9.4568
12/08/2020 13:20:00*9.46282*9.46062*9.46312*9.45264
12/08/2020 13:25:00*9.46062*9.46132*9.46372*9.45334
12/08/2020 13:30:00*9.46132*9.46192*9.46272*9.45389
12/08/2020 13:35:00*9.46192*9.46212*9.46292*9.45353
12/08/2020 13:40:00*9.46212*9.45902*9.46212*9.45362
12/08/2020 13:45:00*9.45902*9.45792*9.45952*9.45355
12/08/2020 13:50:00*9.45792*9.45572*9.45792*9.45191
12/08/2020 13:55:00*9.45572*9.45532*9.45602*9.45029
12/08/2020 14:00:00*9.45532*9.45332*9.45562*9.44974
12/08/2020 14:05:00*9.45332*9.45542*9.45562*9.44323
12/08/2020 14:10:00*9.45542*9.45682*9.45732*9.44486
12/08/2020 14:15:00*9.45682*9.45642*9.45722*9.44631
12/08/2020 14:20:00*9.45642*9.45662*9.45802*9.44631
12/08/2020 14:25:00*9.45662*9.45942*9.45942*9.44631
12/08/2020 14:30:00*9.45942*9.45932*9.45942*9.44758
12/08/2020 14:35:00*9.45932*9.45782*9.45962*9.44758
12/08/2020 14:40:00*9.45782*9.45662*9.45812*9.44758
12/08/2020 14:45:00*9.45662*9.45602*9.45752*9.45602
12/08/2020 14:50:00*9.45602*9.45572*9.45642*9.44477
12/08/2020 14:55:00*9.45572*9.45592*9.45642*9.44477
12/08/2020 15:00:00*9.45592*9.45682*9.45762*9.44477
12/08/2020 15:05:00*9.45682*9.45532*9.45712*9.44679
12/08/2020 15:10:00*9.45532*9.45452*9.45552*9.44679
12/08/2020 15:15:00*9.45452*9.45522*9.45522*9.44859
12/08/2020 15:20:00*9.45522*9.45452*9.45582*9.45029
12/08/2020 15:25:00*9.45452*9.45412*9.45512*9.45029
12/08/2020 15:30:00*9.45412*9.45302*9.45472*9.44854
12/08/2020 15:35:00*9.45302*9.45472*9.45912*9.44854
12/08/2020 15:40:00*9.45472*9.45812*9.45812*9.45211
12/08/2020 15:45:00*9.45812*9.45832*9.45882*9.45211
12/08/2020 15:50:00*9.45832*9.46022*9.46032*9.45381
12/08/2020 15:55:00*9.46022*9.46062*9.46062*9.45381
12/08/2020 16:00:00*9.46062*9.46212*9.46212*9.45565
12/08/2020 16:05:00*9.46212*9.46042*9.46272*9.45565
12/08/2020 16:10:00*9.46042*9.46202*9.46232*9.45449
12/08/2020 16:15:00*9.46202*9.46232*9.46232*9.45586
12/08/2020 16:20:00*9.46232*9.45772*9.46232*9.45052
12/08/2020 16:25:00*9.45772*9.45742*9.45822*9.4466
12/08/2020 16:30:00*9.45742*9.45612*9.45822*9.4466
12/08/2020 16:35:00*9.45612*9.45342*9.45632*9.44531
12/08/2020 16:40:00*9.45342*9.45322*9.45372*9.43005
12/08/2020 16:45:00*9.45322*9.45312*9.45322*9.45172
12/08/2020 16:50:00*9.45312*9.45412*9.45442*9.45312
12/08/2020 16:55:00*9.45412*9.45482*9.45482*9.45262
12/08/2020 17:00:00*9.45482*9.45192*9.45542*9.45152
