12/06/2020 17:05:00*9.44742*9.44352*9.44742*9.44332
12/06/2020 17:10:00*9.44352*9.44342*9.44352*9.44322
12/06/2020 17:15:00*9.44342*9.44772*9.45322*9.44147
12/06/2020 17:20:00*9.44772*9.44532*9.44772*9.43992
12/06/2020 17:25:00*9.44532*9.43953*9.44562*9.43953
12/06/2020 17:30:00*9.43953*9.43953*9.44562*9.43953
12/06/2020 17:35:00*9.43953*9.44602*9.44602*9.43953
12/06/2020 17:40:00*9.44602*9.44602*9.44602*9.44572
12/06/2020 17:45:00*9.44602*9.44642*9.44642*9.43953
12/06/2020 17:50:00*9.44642*9.44682*9.44682*9.44612
12/06/2020 17:55:00*9.44682*9.44992*9.44992*9.44549
12/06/2020 18:00:00*9.44992*9.44895*9.44992*9.44895
12/06/2020 18:05:00*9.44895*9.45072*9.45522*9.44895
12/06/2020 18:10:00*9.45072*9.45482*9.45522*9.45072
12/06/2020 18:15:00*9.45482*9.45442*9.45532*9.45442
12/06/2020 18:20:00*9.45442*9.45052*9.45442*9.4467
12/06/2020 18:25:00*9.45052*9.45162*9.45192*9.4467
12/06/2020 18:30:00*9.45162*9.45122*9.45162*9.4467
12/06/2020 18:35:00*9.45122*9.45132*9.45372*9.4467
12/06/2020 18:40:00*9.45132*9.44902*9.45132*9.44385
12/06/2020 18:45:00*9.44902*9.45274*9.4529*9.44385
12/06/2020 18:50:00*9.45274*9.45451*9.45464*9.45191
12/06/2020 18:55:00*9.45451*9.4537*9.45478*9.45322
12/06/2020 19:00:00*9.4537*9.45189*9.45376*9.45153
12/06/2020 19:05:00*9.45189*9.45883*9.45916*9.45182
12/06/2020 19:10:00*9.45883*9.45847*9.45886*9.45721
12/06/2020 19:15:00*9.45847*9.45956*9.46067*9.45847
12/06/2020 19:20:00*9.45956*9.45999*9.46076*9.45934
12/06/2020 19:25:00*9.45999*9.46139*9.46254*9.45999
12/06/2020 19:30:00*9.46139*9.4614*9.46163*9.46031
12/06/2020 19:35:00*9.4614*9.46218*9.46374*9.46058
12/06/2020 19:40:00*9.46218*9.46265*9.46281*9.46129
12/06/2020 19:45:00*9.46265*9.46316*9.46374*9.4623
12/06/2020 19:50:00*9.46316*9.46524*9.46559*9.46316
12/06/2020 19:55:00*9.46524*9.4656*9.46639*9.46385
12/06/2020 20:00:00*9.4656*9.46394*9.4659*9.46382
12/06/2020 20:05:00*9.46394*9.46458*9.46539*9.46257
12/06/2020 20:10:00*9.46458*9.46288*9.46531*9.46262
12/06/2020 20:15:00*9.46288*9.46184*9.46327*9.46149
12/06/2020 20:20:00*9.46184*9.46281*9.46324*9.46168
12/06/2020 20:25:00*9.46281*9.46235*9.46352*9.46232
12/06/2020 20:30:00*9.46235*9.46404*9.46409*9.46228
12/06/2020 20:35:00*9.46404*9.46283*9.46708*9.46239
12/06/2020 20:40:00*9.46283*9.46358*9.46561*9.46245
12/06/2020 20:45:00*9.46358*9.46734*9.46773*9.46169
12/06/2020 20:50:00*9.46734*9.46614*9.46847*9.46456
12/06/2020 20:55:00*9.46614*9.4672*9.46957*9.46561
12/06/2020 21:00:00*9.4672*9.46849*9.47166*9.46705
12/06/2020 21:05:00*9.46849*9.46744*9.4708*9.46621
12/06/2020 21:10:00*9.46744*9.4691*9.47179*9.46744
12/06/2020 21:15:00*9.4691*9.47066*9.47231*9.46907
12/06/2020 21:20:00*9.47066*9.46994*9.47183*9.46956
12/06/2020 21:25:00*9.46994*9.47151*9.47245*9.46992
12/06/2020 21:30:00*9.47151*9.46942*9.47154*9.46918
12/06/2020 21:35:00*9.46942*9.46893*9.47006*9.46881
12/06/2020 21:40:00*9.46893*9.4815*9.48189*9.46893
12/06/2020 21:45:00*9.4815*9.48112*9.48171*9.48063
12/06/2020 21:50:00*9.48112*9.48155*9.48235*9.48096
12/06/2020 21:55:00*9.48155*9.48156*9.48237*9.4805
12/06/2020 22:00:00*9.48156*9.48097*9.48225*9.48049
12/06/2020 22:05:00*9.48097*9.48063*9.48267*9.48031
12/06/2020 22:10:00*9.48063*9.47977*9.48063*9.47965
12/06/2020 22:15:00*9.47977*9.48012*9.48083*9.47969
12/06/2020 22:20:00*9.48012*9.48057*9.48152*9.48008
12/06/2020 22:25:00*9.48057*9.48011*9.48114*9.48003
12/06/2020 22:30:00*9.48011*9.4807*9.48094*9.47983
12/06/2020 22:35:00*9.4807*9.48047*9.48086*9.47971
12/06/2020 22:40:00*9.48047*9.47984*9.48051*9.47978
12/06/2020 22:45:00*9.47984*9.47939*9.47991*9.47912
12/06/2020 22:50:00*9.47939*9.47937*9.47995*9.47898
12/06/2020 22:55:00*9.47937*9.47914*9.47998*9.47902
12/06/2020 23:00:00*9.47914*9.47951*9.47956*9.47913
12/06/2020 23:05:00*9.47951*9.47859*9.47953*9.47858
12/06/2020 23:10:00*9.47859*9.47856*9.48193*9.47809
12/06/2020 23:15:00*9.47856*9.47849*9.48155*9.47809
12/06/2020 23:20:00*9.47849*9.47875*9.48106*9.47805
12/06/2020 23:25:00*9.47875*9.47855*9.48102*9.47813
12/06/2020 23:30:00*9.47855*9.47867*9.48198*9.4783
12/06/2020 23:35:00*9.47867*9.47899*9.47938*9.47867
12/06/2020 23:40:00*9.47899*9.47909*9.47948*9.47896
12/06/2020 23:45:00*9.47909*9.47937*9.48249*9.46785
12/06/2020 23:50:00*9.47937*9.47837*9.47945*9.47823
12/06/2020 23:55:00*9.47837*9.47774*9.47874*9.47766
12/07/2020 00:00:00*9.47774*9.47774*9.47836*9.4777
12/07/2020 00:05:00*9.47774*9.47785*9.47859*9.47774
12/07/2020 00:10:00*9.47785*9.47792*9.47854*9.4774
12/07/2020 00:15:00*9.47792*9.47782*9.47825*9.47758
12/07/2020 00:20:00*9.47782*9.47778*9.47805*9.47704
12/07/2020 00:25:00*9.47778*9.47825*9.47877*9.47778
12/07/2020 00:30:00*9.47825*9.47868*9.47878*9.47825
12/07/2020 00:35:00*9.47868*9.47855*9.47919*9.47807
12/07/2020 00:40:00*9.47855*9.47792*9.47957*9.47679
12/07/2020 00:45:00*9.47792*9.47712*9.47792*9.47712
12/07/2020 00:50:00*9.47712*9.47722*9.47752*9.47418
12/07/2020 00:55:00*9.47722*9.47762*9.47862*9.4745
12/07/2020 01:00:00*9.47762*9.47762*9.47782*9.47443
12/07/2020 01:05:00*9.47762*9.47802*9.47842*9.4747
12/07/2020 01:10:00*9.47802*9.47842*9.47922*9.47519
12/07/2020 01:15:00*9.47842*9.47702*9.47862*9.47314
12/07/2020 01:20:00*9.47702*9.47059*9.47762*9.47007
12/07/2020 01:25:00*9.47059*9.47287*9.47407*9.4686
12/07/2020 01:30:00*9.47287*9.47982*9.48022*9.47229
12/07/2020 01:35:00*9.47982*9.47995*9.48431*9.47752
12/07/2020 01:40:00*9.47995*9.50323*9.51511*9.47992
12/07/2020 01:45:00*9.50323*9.49412*9.50886*9.49362
12/07/2020 01:50:00*9.49412*9.49323*9.49412*9.48781
12/07/2020 01:55:00*9.49323*9.49605*9.49787*9.49323
12/07/2020 02:00:00*9.49605*9.49492*9.49829*9.49229
12/07/2020 02:05:00*9.49492*9.50572*9.50642*9.48645
12/07/2020 02:10:00*9.50572*9.50402*9.50692*9.49698
12/07/2020 02:15:00*9.50402*9.50022*9.50472*9.49401
12/07/2020 02:20:00*9.50022*9.49932*9.50142*9.49051
12/07/2020 02:25:00*9.49932*9.50322*9.51302*9.49228
12/07/2020 02:30:00*9.50322*9.52052*9.52822*9.49213
12/07/2020 02:35:00*9.52052*9.53092*9.53182*9.50795
12/07/2020 02:40:00*9.53092*9.53255*9.53682*9.52453
12/07/2020 02:45:00*9.53255*9.52882*9.53491*9.52434
12/07/2020 02:50:00*9.52882*9.53092*9.53382*9.52239
12/07/2020 02:55:00*9.53092*9.53112*9.53202*9.52422
12/07/2020 03:00:00*9.53112*9.53007*9.53732*9.52631
12/07/2020 03:05:00*9.53007*9.52803*9.53542*9.52617
12/07/2020 03:10:00*9.52803*9.51952*9.53262*9.51952
12/07/2020 03:15:00*9.51952*9.50202*9.52122*9.49722
12/07/2020 03:20:00*9.50202*9.49682*9.50842*9.49583
12/07/2020 03:25:00*9.49682*9.49661*9.50302*9.49629
12/07/2020 03:30:00*9.49661*9.48232*9.49742*9.48189
12/07/2020 03:35:00*9.48232*9.47542*9.48605*9.46931
12/07/2020 03:40:00*9.47542*9.47702*9.4809*9.47023
12/07/2020 03:45:00*9.47702*9.48143*9.48632*9.47321
12/07/2020 03:50:00*9.48143*9.48852*9.49212*9.48143
12/07/2020 03:55:00*9.48852*9.48992*9.49062*9.47942
12/07/2020 04:00:00*9.48992*9.48682*9.49092*9.4791
12/07/2020 04:05:00*9.48682*9.48222*9.49422*9.47928
12/07/2020 04:10:00*9.48222*9.48072*9.48882*9.47705
12/07/2020 04:15:00*9.48072*9.48622*9.48882*9.47663
12/07/2020 04:20:00*9.48622*9.48522*9.48752*9.47808
12/07/2020 04:25:00*9.48522*9.48482*9.48522*9.47608
12/07/2020 04:30:00*9.48482*9.47542*9.48532*9.47283
12/07/2020 04:35:00*9.47542*9.48302*9.48312*9.47343
12/07/2020 04:40:00*9.48302*9.48532*9.48592*9.48211
12/07/2020 04:45:00*9.48532*9.47841*9.48742*9.47692
12/07/2020 04:50:00*9.47841*9.47782*9.47864*9.47208
12/07/2020 04:55:00*9.47782*9.48212*9.48212*9.47474
12/07/2020 05:00:00*9.48212*9.48832*9.49022*9.47932
12/07/2020 05:05:00*9.48832*9.48522*9.49224*9.48307
12/07/2020 05:10:00*9.48522*9.48712*9.48712*9.4829
12/07/2020 05:15:00*9.48712*9.4919*9.49215*9.48513
12/07/2020 05:20:00*9.4919*9.49232*9.49232*9.48652
12/07/2020 05:25:00*9.49232*9.50252*9.50472*9.49232
12/07/2020 05:30:00*9.50252*9.50463*9.5054*9.50207
12/07/2020 05:35:00*9.50463*9.50551*9.50962*9.50402
12/07/2020 05:40:00*9.50551*9.50386*9.50687*9.5033
12/07/2020 05:45:00*9.50386*9.50672*9.50822*9.50238
12/07/2020 05:50:00*9.50672*9.51065*9.51523*9.50484
12/07/2020 05:55:00*9.51065*9.50965*9.5108*9.50749
12/07/2020 06:00:00*9.50965*9.51227*9.51305*9.50923
12/07/2020 06:05:00*9.51227*9.50622*9.51417*9.50291
12/07/2020 06:10:00*9.50622*9.50492*9.51029*9.50349
12/07/2020 06:15:00*9.50492*9.50532*9.50812*9.50148
12/07/2020 06:20:00*9.50532*9.50312*9.50922*9.50187
12/07/2020 06:25:00*9.50312*9.50431*9.5046*9.50121
12/07/2020 06:30:00*9.50431*9.50506*9.50669*9.50396
12/07/2020 06:35:00*9.50506*9.49542*9.50509*9.49193
12/07/2020 06:40:00*9.49542*9.49648*9.49978*9.49332
12/07/2020 06:45:00*9.49648*9.49859*9.50094*9.49544
12/07/2020 06:50:00*9.49859*9.49445*9.49999*9.49311
12/07/2020 06:55:00*9.49445*9.49794*9.50228*9.49443
12/07/2020 07:00:00*9.49794*9.50867*9.50867*9.49794
12/07/2020 07:05:00*9.50867*9.50187*9.50938*9.49966
12/07/2020 07:10:00*9.50187*9.49481*9.50222*9.48981
12/07/2020 07:15:00*9.49481*9.49392*9.4955*9.48877
12/07/2020 07:20:00*9.49392*9.49289*9.49574*9.49226
12/07/2020 07:25:00*9.49289*9.49068*9.49364*9.49044
12/07/2020 07:30:00*9.49068*9.48969*9.4912*9.4888
12/07/2020 07:35:00*9.48969*9.49009*9.49117*9.48928
12/07/2020 07:40:00*9.49009*9.4915*9.49332*9.49008
12/07/2020 07:45:00*9.4915*9.49245*9.49436*9.49083
12/07/2020 07:50:00*9.49245*9.49074*9.49341*9.49047
12/07/2020 07:55:00*9.49074*9.49572*9.49667*9.49072
12/07/2020 08:00:00*9.49572*9.49896*9.49994*9.49423
12/07/2020 08:05:00*9.49896*9.49893*9.49915*9.49596
12/07/2020 08:10:00*9.49893*9.50087*9.50368*9.49881
12/07/2020 08:15:00*9.50087*9.50467*9.50621*9.49992
12/07/2020 08:20:00*9.50467*9.50874*9.50975*9.50307
12/07/2020 08:25:00*9.50874*9.50767*9.50986*9.50601
12/07/2020 08:30:00*9.50767*9.50697*9.50897*9.50601
12/07/2020 08:35:00*9.50697*9.50709*9.50953*9.50669
12/07/2020 08:40:00*9.50709*9.51267*9.51574*9.50707
12/07/2020 08:45:00*9.51267*9.51502*9.51664*9.51262
12/07/2020 08:50:00*9.51502*9.5112*9.51502*9.5104
12/07/2020 08:55:00*9.5112*9.50852*9.51191*9.5074
12/07/2020 09:00:00*9.50852*9.51738*9.51881*9.50852
12/07/2020 09:05:00*9.51738*9.52422*9.52422*9.51629
12/07/2020 09:10:00*9.52422*9.52499*9.52572*9.52222
12/07/2020 09:15:00*9.52499*9.51612*9.5251*9.51582
12/07/2020 09:20:00*9.51612*9.51842*9.52182*9.51543
12/07/2020 09:25:00*9.51842*9.51951*9.51973*9.51591
12/07/2020 09:30:00*9.51951*9.52091*9.52305*9.51429
12/07/2020 09:35:00*9.52091*9.52522*9.52592*9.51662
12/07/2020 09:40:00*9.52522*9.52572*9.52642*9.52143
12/07/2020 09:45:00*9.52572*9.52942*9.53272*9.52314
12/07/2020 09:50:00*9.52942*9.52492*9.53015*9.52477
12/07/2020 09:55:00*9.52492*9.52042*9.52732*9.51583
12/07/2020 10:00:00*9.52042*9.51842*9.52292*9.51371
12/07/2020 10:05:00*9.51842*9.51802*9.51952*9.51305
12/07/2020 10:10:00*9.51802*9.51622*9.51882*9.51119
12/07/2020 10:15:00*9.51622*9.50902*9.51822*9.50738
12/07/2020 10:20:00*9.50902*9.51312*9.51322*9.50605
12/07/2020 10:25:00*9.51312*9.51562*9.51612*9.50878
12/07/2020 10:30:00*9.51562*9.50691*9.51562*9.50681
12/07/2020 10:35:00*9.50691*9.50009*9.5096*9.49942
12/07/2020 10:40:00*9.50009*9.50401*9.50411*9.49951
12/07/2020 10:45:00*9.50401*9.49997*9.50494*9.49899
12/07/2020 10:50:00*9.49997*9.4982*9.50232*9.49817
12/07/2020 10:55:00*9.4982*9.50218*9.50367*9.4982
12/07/2020 11:00:00*9.50218*9.49249*9.50222*9.49244
12/07/2020 11:05:00*9.49249*9.4922*9.49397*9.49144
12/07/2020 11:10:00*9.4922*9.49577*9.49711*9.49088
12/07/2020 11:15:00*9.49577*9.48862*9.49591*9.48652
12/07/2020 11:20:00*9.48862*9.48052*9.48862*9.47675
12/07/2020 11:25:00*9.48052*9.48512*9.48512*9.47793
12/07/2020 11:30:00*9.48512*9.48425*9.48702*9.48166
12/07/2020 11:35:00*9.48425*9.48228*9.4859*9.48224
12/07/2020 11:40:00*9.48228*9.48511*9.48566*9.48113
12/07/2020 11:45:00*9.48511*9.48596*9.48689*9.48487
12/07/2020 11:50:00*9.48596*9.48282*9.48736*9.48279
12/07/2020 11:55:00*9.48282*9.47911*9.48481*9.478
12/07/2020 12:00:00*9.47911*9.48236*9.48275*9.4791
12/07/2020 12:05:00*9.48236*9.48297*9.48343*9.48078
12/07/2020 12:10:00*9.48297*9.48464*9.48489*9.48144
12/07/2020 12:15:00*9.48464*9.48442*9.4852*9.48344
12/07/2020 12:20:00*9.48442*9.48448*9.48491*9.48291
12/07/2020 12:25:00*9.48448*9.4817*9.48448*9.48151
12/07/2020 12:30:00*9.4817*9.47932*9.48264*9.47931
12/07/2020 12:35:00*9.47932*9.478*9.48*9.47689
12/07/2020 12:40:00*9.478*9.47543*9.479*9.47539
12/07/2020 12:45:00*9.47543*9.46539*9.47597*9.46502
12/07/2020 12:50:00*9.46539*9.46962*9.47052*9.46511
12/07/2020 12:55:00*9.46962*9.46952*9.47365*9.4672
12/07/2020 13:00:00*9.46952*9.47022*9.47192*9.46657
12/07/2020 13:05:00*9.47022*9.46692*9.47022*9.46443
12/07/2020 13:10:00*9.46692*9.46822*9.46832*9.46508
12/07/2020 13:15:00*9.46822*9.46553*9.46922*9.46322
12/07/2020 13:20:00*9.46553*9.46692*9.46805*9.46553
12/07/2020 13:25:00*9.46692*9.46443*9.46695*9.46351
12/07/2020 13:30:00*9.46443*9.46394*9.46551*9.46375
12/07/2020 13:35:00*9.46394*9.46378*9.4656*9.4632
12/07/2020 13:40:00*9.46378*9.46243*9.46429*9.46112
12/07/2020 13:45:00*9.46243*9.46158*9.46398*9.45971
12/07/2020 13:50:00*9.46158*9.46267*9.46328*9.45921
12/07/2020 13:55:00*9.46267*9.45962*9.46414*9.45644
12/07/2020 14:00:00*9.45962*9.46072*9.46082*9.4581
12/07/2020 14:05:00*9.46072*9.45912*9.46072*9.45259
12/07/2020 14:10:00*9.45912*9.45432*9.46082*9.45305
12/07/2020 14:15:00*9.45432*9.45832*9.45882*9.45397
12/07/2020 14:20:00*9.45832*9.45732*9.45982*9.45468
12/07/2020 14:25:00*9.45732*9.45592*9.45732*9.45335
12/07/2020 14:30:00*9.45592*9.45892*9.45892*9.45534
12/07/2020 14:35:00*9.45892*9.45812*9.45952*9.45517
12/07/2020 14:40:00*9.45812*9.45712*9.45812*9.45372
12/07/2020 14:45:00*9.45712*9.45682*9.45732*9.45405
12/07/2020 14:50:00*9.45682*9.46062*9.46162*9.45413
12/07/2020 14:55:00*9.46062*9.46042*9.46186*9.45638
12/07/2020 15:00:00*9.46042*9.45882*9.46042*9.454
12/07/2020 15:05:00*9.45882*9.45852*9.45922*9.45418
12/07/2020 15:10:00*9.45852*9.45732*9.45872*9.45342
12/07/2020 15:15:00*9.45732*9.45392*9.45732*9.45
12/07/2020 15:20:00*9.45392*9.45562*9.45562*9.4523
12/07/2020 15:25:00*9.45562*9.45622*9.45632*9.45173
12/07/2020 15:30:00*9.45622*9.45812*9.45812*9.45268
12/07/2020 15:35:00*9.45812*9.45562*9.46162*9.45422
12/07/2020 15:40:00*9.45562*9.45442*9.45612*9.4529
12/07/2020 15:45:00*9.45442*9.45452*9.45502*9.45184
12/07/2020 15:50:00*9.45452*9.45442*9.45522*9.45231
12/07/2020 15:55:00*9.45442*9.45392*9.45512*9.45167
12/07/2020 16:00:00*9.45392*9.45302*9.45442*9.44798
12/07/2020 16:05:00*9.45302*9.45862*9.45862*9.44671
12/07/2020 16:10:00*9.45862*9.45862*9.45892*9.45278
12/07/2020 16:15:00*9.45862*9.45962*9.45962*9.45406
12/07/2020 16:20:00*9.45962*9.45172*9.45962*9.44386
12/07/2020 16:25:00*9.45172*9.45062*9.45372*9.44418
12/07/2020 16:30:00*9.45062*9.44732*9.45062*9.43857
12/07/2020 16:35:00*9.44732*9.44332*9.44792*9.43827
12/07/2020 16:40:00*9.44332*9.44332*9.44712*9.44322
12/07/2020 16:45:00*9.44332*9.44302*9.44662*9.44282
12/07/2020 16:50:00*9.44302*9.44192*9.44722*9.44192
12/07/2020 16:55:00*9.44192*9.44462*9.44592*9.44192
12/07/2020 17:00:00*9.44462*9.43842*9.44632*9.43842
